2015-11-07T13:00:00.091Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7633 13:00:02.49M 2015-11-07T13:00:00.291Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7640 13:00:02.69M 2015-11-07T13:00:00.496Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7635 13:00:02.89M 2015-11-07T13:00:00.701Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7642 13:00:03.10M 2015-11-07T13:00:00.916Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7646 13:00:03.31M 2015-11-07T13:00:01.106Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7649 13:00:03.52M 2015-11-07T13:00:01.306Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7649 13:00:03.70M 2015-11-07T13:00:01.511Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7662 13:00:03.90M 2015-11-07T13:00:01.716Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.571 1499.7668 13:00:04.12M 2015-11-07T13:00:01.916Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.571 1499.7670 13:00:04.32M 2015-11-07T13:00:02.121Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.571 1499.7679 13:00:04.52M 2015-11-07T13:00:02.326Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.422 34.572 1499.7687 13:00:04.72M 2015-11-07T13:00:02.526Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7688 13:00:04.92M 2015-11-07T13:00:02.731Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.572 1499.7678 13:00:05.14M 2015-11-07T13:00:02.931Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7681 13:00:05.34M 2015-11-07T13:00:03.136Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7676 13:00:05.53M 2015-11-07T13:00:03.336Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7670 13:00:05.73M 2015-11-07T13:00:03.541Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7676 13:00:05.93M 2015-11-07T13:00:03.746Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7659 13:00:06.15M 2015-11-07T13:00:03.946Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7649 13:00:06.35M 2015-11-07T13:00:04.152Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7645 13:00:06.55M 2015-11-07T13:00:04.356Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7639 13:00:06.75M 2015-11-07T13:00:04.556Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7634 13:00:06.95M 2015-11-07T13:00:04.761Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7625 13:00:07.17M 2015-11-07T13:00:04.961Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7622 13:00:07.37M 2015-11-07T13:00:05.166Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7614 13:00:07.56M 2015-11-07T13:00:05.386Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7612 13:00:07.77M 2015-11-07T13:00:05.571Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7604 13:00:08.00M 2015-11-07T13:00:05.771Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.419 34.572 1499.7598 13:00:08.18M 2015-11-07T13:00:05.976Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.419 34.572 1499.7598 13:00:08.38M 2015-11-07T13:00:06.181Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7601 13:00:08.58M 2015-11-07T13:00:06.381Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.572 1499.7601 13:00:08.78M 2015-11-07T13:00:06.588Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7609 13:00:09.00M 2015-11-07T13:00:06.794Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7615 13:00:09.20M 2015-11-07T13:00:06.995Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.573 1499.7611 13:00:09.40M 2015-11-07T13:00:07.196Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7618 13:00:09.59M 2015-11-07T13:00:07.428Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7628 13:00:09.79M 2015-11-07T13:00:07.601Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7632 13:00:10.01M 2015-11-07T13:00:07.806Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7634 13:00:10.21M 2015-11-07T13:00:08.028Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7628 13:00:10.41M 2015-11-07T13:00:08.211Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7629 13:00:10.61M 2015-11-07T13:00:08.416Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7625 13:00:10.81M 2015-11-07T13:00:08.616Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7629 13:00:11.03M 2015-11-07T13:00:08.821Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7634 13:00:11.23M 2015-11-07T13:00:09.021Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7632 13:00:11.43M 2015-11-07T13:00:09.226Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7635 13:00:11.62M 2015-11-07T13:00:09.426Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7629 13:00:11.82M 2015-11-07T13:00:09.632Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7633 13:00:12.04M 2015-11-07T13:00:09.851Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7635 13:00:12.24M 2015-11-07T13:00:10.041Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7633 13:00:12.45M 2015-11-07T13:00:10.241Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7639 13:00:12.64M 2015-11-07T13:00:10.441Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7640 13:00:12.84M 2015-11-07T13:00:10.646Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7643 13:00:13.06M 2015-11-07T13:00:10.856Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7651 13:00:13.25M 2015-11-07T13:00:11.056Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7650 13:00:13.46M 2015-11-07T13:00:11.256Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7653 13:00:13.65M 2015-11-07T13:00:11.456Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7646 13:00:13.85M 2015-11-07T13:00:11.661Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7646 13:00:14.07M 2015-11-07T13:00:11.866Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7639 13:00:14.27M 2015-11-07T13:00:12.066Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7632 13:00:14.47M 2015-11-07T13:00:12.273Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7631 13:00:14.67M 2015-11-07T13:00:12.476Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7634 13:00:14.87M 2015-11-07T13:00:12.676Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7632 13:00:15.09M 2015-11-07T13:00:12.881Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.570 1499.7625 13:00:15.28M 2015-11-07T13:00:13.081Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7629 13:00:15.49M 2015-11-07T13:00:13.286Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7620 13:00:15.68M 2015-11-07T13:00:13.491Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.569 1499.7618 13:00:15.88M 2015-11-07T13:00:13.696Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.417 34.569 1499.7611 13:00:16.10M 2015-11-07T13:00:13.896Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.569 1499.7612 13:00:16.30M 2015-11-07T13:00:14.096Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7622 13:00:16.50M 2015-11-07T13:00:14.316Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7626 13:00:16.70M 2015-11-07T13:00:14.506Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7621 13:00:16.91M 2015-11-07T13:00:14.706Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7616 13:00:17.12M 2015-11-07T13:00:14.912Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7621 13:00:17.32M 2015-11-07T13:00:15.112Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.569 1499.7626 13:00:17.52M 2015-11-07T13:00:15.316Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7626 13:00:17.71M 2015-11-07T13:00:15.516Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7625 13:00:17.91M 2015-11-07T13:00:15.721Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.571 1499.7618 13:00:18.13M 2015-11-07T13:00:15.926Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.570 1499.7607 13:00:18.33M 2015-11-07T13:00:16.131Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.570 1499.7599 13:00:18.53M 2015-11-07T13:00:16.336Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7638 13:00:18.73M 2015-11-07T13:00:16.536Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7635 13:00:18.93M 2015-11-07T13:00:16.737Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.573 1499.7633 13:00:19.14M 2015-11-07T13:00:16.941Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7627 13:00:19.34M 2015-11-07T13:00:17.141Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7626 13:00:19.54M 2015-11-07T13:00:17.346Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7625 13:00:19.74M 2015-11-07T13:00:17.553Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7629 13:00:19.94M 2015-11-07T13:00:17.753Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7631 13:00:20.16M 2015-11-07T13:00:17.956Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.573 1499.7628 13:00:20.36M 2015-11-07T13:00:18.161Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.573 1499.7607 13:00:20.56M 2015-11-07T13:00:18.361Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.572 1499.7605 13:00:20.76M 2015-11-07T13:00:18.566Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.572 1499.7594 13:00:20.95M 2015-11-07T13:00:18.787Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7642 13:00:21.18M 2015-11-07T13:00:18.976Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7644 13:00:21.39M 2015-11-07T13:00:19.176Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.575 1499.7643 13:00:21.57M 2015-11-07T13:00:19.388Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7643 13:00:21.77M 2015-11-07T13:00:19.581Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7643 13:00:21.97M 2015-11-07T13:00:19.781Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7642 13:00:22.19M 2015-11-07T13:00:19.986Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7633 13:00:22.39M 2015-11-07T13:00:20.186Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.423 34.574 1499.7640 13:00:22.59M 2015-11-07T13:00:20.395Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7642 13:00:22.78M 2015-11-07T13:00:20.597Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7610 13:00:23.01M 2015-11-07T13:00:20.801Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7604 13:00:23.21M 2015-11-07T13:00:21.001Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.420 34.574 1499.7585 13:00:23.41M 2015-11-07T13:00:21.206Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.419 34.573 1499.7567 13:00:23.60M 2015-11-07T13:00:21.406Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.573 1499.7568 13:00:23.80M 2015-11-07T13:00:21.612Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.418 34.572 1499.7568 13:00:24.02M 2015-11-07T13:00:21.817Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.571 1499.7563 13:00:24.22M 2015-11-07T13:00:22.028Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.571 1499.7560 13:00:24.42M 2015-11-07T13:00:22.217Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.417 34.571 1499.7570 13:00:24.62M 2015-11-07T13:00:22.427Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.416 34.570 1499.7572 13:00:24.82M 2015-11-07T13:00:22.627Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7577 13:00:25.04M 2015-11-07T13:00:22.832Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.417 34.569 1499.7598 13:00:25.24M 2015-11-07T13:00:23.032Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.429 34.580 1499.7732 13:00:25.44M 2015-11-07T13:00:23.252Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.430 34.581 1499.7755 13:00:25.63M 2015-11-07T13:00:23.437Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.430 34.582 1499.7766 13:00:25.85M 2015-11-07T13:00:23.642Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.431 34.582 1499.7789 13:00:26.05M 2015-11-07T13:00:23.842Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.431 34.582 1499.7799 13:00:26.25M 2015-11-07T13:00:24.042Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.432 34.582 1499.7786 13:00:26.45M 2015-11-07T13:00:24.247Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.432 34.582 1499.7791 13:00:26.64M 2015-11-07T13:00:24.457Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.431 34.582 1499.7787 13:00:26.85M 2015-11-07T13:00:24.657Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.430 34.581 1499.7777 13:00:27.07M 2015-11-07T13:00:24.857Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.429 34.580 1499.7767 13:00:27.26M 2015-11-07T13:00:25.057Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.429 34.579 1499.7766 13:00:27.46M 2015-11-07T13:00:25.267Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.428 34.578 1499.7766 13:00:27.66M 2015-11-07T13:00:25.467Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.428 34.578 1499.7755 13:00:27.86M 2015-11-07T13:00:25.672Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7737 13:00:28.08M 2015-11-07T13:00:25.872Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.427 34.578 1499.7732 13:00:28.28M 2015-11-07T13:00:26.077Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.577 1499.7726 13:00:28.48M 2015-11-07T13:00:26.282Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.576 1499.7716 13:00:28.68M 2015-11-07T13:00:26.482Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.426 34.576 1499.7709 13:00:28.88M 2015-11-07T13:00:26.687Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7701 13:00:29.10M 2015-11-07T13:00:26.908Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.577 1499.7706 13:00:29.30M 2015-11-07T13:00:27.097Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.577 1499.7715 13:00:29.49M 2015-11-07T13:00:27.297Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.427 34.578 1499.7711 13:00:29.69M 2015-11-07T13:00:27.497Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7714 13:00:29.89M 2015-11-07T13:00:27.717Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7714 13:00:30.11M 2015-11-07T13:00:27.902Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7722 13:00:30.32M 2015-11-07T13:00:28.107Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.429 34.580 1499.7716 13:00:30.51M 2015-11-07T13:00:28.312Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.428 34.580 1499.7700 13:00:30.71M 2015-11-07T13:00:28.512Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.428 34.580 1499.7703 13:00:30.91M 2015-11-07T13:00:28.717Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7626 13:00:31.13M 2015-11-07T13:00:28.917Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7631 13:00:31.32M 2015-11-07T13:00:29.122Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7622 13:00:31.52M 2015-11-07T13:00:29.327Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7623 13:00:31.72M 2015-11-07T13:00:29.527Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7614 13:00:31.92M 2015-11-07T13:00:29.732Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.569 1499.7609 13:00:32.14M 2015-11-07T13:00:29.932Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7606 13:00:32.34M 2015-11-07T13:00:30.137Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7599 13:00:32.54M 2015-11-07T13:00:30.342Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.569 1499.7614 13:00:32.74M 2015-11-07T13:00:30.542Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.569 1499.7617 13:00:32.94M 2015-11-07T13:00:30.747Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.569 1499.7625 13:00:33.15M 2015-11-07T13:00:30.952Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.569 1499.7639 13:00:33.35M 2015-11-07T13:00:31.153Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7649 13:00:33.55M 2015-11-07T13:00:31.357Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7670 13:00:33.75M 2015-11-07T13:00:31.557Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.570 1499.7667 13:00:33.95M 2015-11-07T13:00:31.757Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7633 13:00:34.17M 2015-11-07T13:00:31.967Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7631 13:00:34.37M 2015-11-07T13:00:32.187Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7638 13:00:34.57M 2015-11-07T13:00:32.372Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7634 13:00:34.78M 2015-11-07T13:00:32.577Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.575 1499.7625 13:00:34.97M 2015-11-07T13:00:32.777Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7672 13:00:35.19M 2015-11-07T13:00:32.982Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.426 34.580 1499.7655 13:00:35.39M 2015-11-07T13:00:33.182Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.427 34.580 1499.7655 13:00:35.58M 2015-11-07T13:00:33.382Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.427 34.580 1499.7653 13:00:35.78M 2015-11-07T13:00:33.587Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.427 34.580 1499.7653 13:00:36.00M 2015-11-07T13:00:33.795Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.426 34.579 1499.7657 13:00:36.20M 2015-11-07T13:00:33.997Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.426 34.578 1499.7661 13:00:36.40M 2015-11-07T13:00:34.197Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.426 34.581 1499.7618 13:00:36.60M 2015-11-07T13:00:34.397Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.426 34.581 1499.7612 13:00:36.80M 2015-11-07T13:00:34.607Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.426 34.580 1499.7612 13:00:37.01M 2015-11-07T13:00:34.807Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.426 34.581 1499.7616 13:00:37.21M 2015-11-07T13:00:35.012Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.422 34.577 1499.7572 13:00:37.41M 2015-11-07T13:00:35.217Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.423 34.577 1499.7581 13:00:37.61M 2015-11-07T13:00:35.412Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7522 13:00:37.81M 2015-11-07T13:00:35.617Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7521 13:00:38.03M 2015-11-07T13:00:35.822Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.418 34.573 1499.7524 13:00:38.23M 2015-11-07T13:00:36.022Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.419 34.573 1499.7544 13:00:38.43M 2015-11-07T13:00:36.227Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.419 34.573 1499.7565 13:00:38.63M 2015-11-07T13:00:36.432Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7592 13:00:38.83M 2015-11-07T13:00:36.647Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7606 13:00:39.04M 2015-11-07T13:00:36.837Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7620 13:00:39.26M 2015-11-07T13:00:37.042Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.574 1499.7637 13:00:39.44M 2015-11-07T13:00:37.247Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7657 13:00:39.64M 2015-11-07T13:00:37.447Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7661 13:00:39.84M 2015-11-07T13:00:37.652Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7668 13:00:40.06M 2015-11-07T13:00:37.853Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7682 13:00:40.26M 2015-11-07T13:00:38.057Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7688 13:00:40.46M 2015-11-07T13:00:38.257Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7695 13:00:40.66M 2015-11-07T13:00:38.468Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.426 34.577 1499.7704 13:00:40.86M 2015-11-07T13:00:38.662Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.578 1499.7706 13:00:41.08M 2015-11-07T13:00:38.867Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.426 34.577 1499.7708 13:00:41.27M 2015-11-07T13:00:39.067Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7701 13:00:41.47M 2015-11-07T13:00:39.272Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7700 13:00:41.67M 2015-11-07T13:00:39.477Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.425 34.577 1499.7699 13:00:41.87M 2015-11-07T13:00:39.677Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7683 13:00:42.09M 2015-11-07T13:00:39.882Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7667 13:00:42.29M 2015-11-07T13:00:40.087Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7665 13:00:42.49M 2015-11-07T13:00:40.287Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.575 1499.7671 13:00:42.69M 2015-11-07T13:00:40.492Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.424 34.576 1499.7687 13:00:42.89M 2015-11-07T13:00:40.697Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7649 13:00:43.11M 2015-11-07T13:00:40.897Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7649 13:00:43.30M 2015-11-07T13:00:41.117Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7656 13:00:43.50M 2015-11-07T13:00:41.302Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.571 1499.7673 13:00:43.72M 2015-11-07T13:00:41.507Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.421 34.571 1499.7683 13:00:43.90M 2015-11-07T13:00:41.712Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.421 34.571 1499.7682 13:00:44.12M 2015-11-07T13:00:41.913Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.420 34.570 1499.7673 13:00:44.32M 2015-11-07T13:00:42.117Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.419 34.568 1499.7659 13:00:44.52M 2015-11-07T13:00:42.317Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7649 13:00:44.72M 2015-11-07T13:00:42.522Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7639 13:00:44.92M 2015-11-07T13:00:42.728Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.417 34.567 1499.7631 13:00:45.13M 2015-11-07T13:00:42.928Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.418 34.568 1499.7644 13:00:45.33M 2015-11-07T13:00:43.132Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.417 34.567 1499.7644 13:00:45.53M 2015-11-07T13:00:43.337Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.416 34.567 1499.7598 13:00:45.73M 2015-11-07T13:00:43.538Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7606 13:00:45.93M 2015-11-07T13:00:43.742Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7606 13:00:46.15M 2015-11-07T13:00:43.947Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7598 13:00:46.35M 2015-11-07T13:00:44.148Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.415 34.566 1499.7603 13:00:46.55M 2015-11-07T13:00:44.348Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.415 34.566 1499.7604 13:00:46.75M 2015-11-07T13:00:44.553Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.416 34.566 1499.7615 13:00:46.94M 2015-11-07T13:00:44.758Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.416 34.566 1499.7621 13:00:47.16M 2015-11-07T13:00:44.958Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.416 34.567 1499.7634 13:00:47.36M 2015-11-07T13:00:45.163Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7637 13:00:47.56M 2015-11-07T13:00:45.368Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7634 13:00:47.76M 2015-11-07T13:00:45.583Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7634 13:00:47.96M 2015-11-07T13:00:45.773Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.568 1499.7642 13:00:48.20M 2015-11-07T13:00:45.973Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.569 1499.7640 13:00:48.38M 2015-11-07T13:00:46.178Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.569 1499.7646 13:00:48.57M 2015-11-07T13:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.570 1499.7656 13:00:48.77M 2015-11-07T13:00:46.583Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7661 13:00:49.98M 2015-11-07T13:00:46.788Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7667 13:00:49.20M 2015-11-07T13:00:46.988Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7670 13:00:49.39M 2015-11-07T13:00:47.195Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7670 13:00:49.59M 2015-11-07T13:00:47.394Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7682 13:00:49.79M 2015-11-07T13:00:47.598Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.572 1499.7692 13:00:50.01M 2015-11-07T13:00:47.798Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.572 1499.7693 13:00:50.21M 2015-11-07T13:00:48.003Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7693 13:00:50.41M 2015-11-07T13:00:48.208Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.421 34.571 1499.7694 13:00:50.60M 2015-11-07T13:00:48.408Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.421 34.571 1499.7701 13:00:50.81M 2015-11-07T13:00:48.613Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.421 34.571 1499.7704 13:00:51.02M 2015-11-07T13:00:48.818Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.421 34.571 1499.7704 13:00:51.22M 2015-11-07T13:00:49.018Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7708 13:00:51.42M 2015-11-07T13:00:49.228Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.569 1499.7698 13:00:51.62M 2015-11-07T13:00:49.423Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7689 13:00:51.82M 2015-11-07T13:00:49.628Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.419 34.568 1499.7686 13:00:52.04M 2015-11-07T13:00:49.833Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.419 34.568 1499.7693 13:00:52.24M 2015-11-07T13:00:50.048Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.569 1499.7690 13:00:52.44M 2015-11-07T13:00:50.238Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.419 34.569 1499.7682 13:00:52.65M 2015-11-07T13:00:50.438Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7673 13:00:52.83M 2015-11-07T13:00:50.643Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7660 13:00:53.05M 2015-11-07T13:00:50.849Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7653 13:00:53.26M 2015-11-07T13:00:51.049Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.570 1499.7655 13:00:53.45M 2015-11-07T13:00:51.253Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7643 13:00:53.65M 2015-11-07T13:00:51.458Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7628 13:00:53.85M 2015-11-07T13:00:51.658Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.570 1499.7629 13:00:54.07M 2015-11-07T13:00:51.863Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7628 13:00:54.27M 2015-11-07T13:00:52.063Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7629 13:00:54.47M 2015-11-07T13:00:52.268Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7635 13:00:54.67M 2015-11-07T13:00:52.473Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7635 13:00:54.87M 2015-11-07T13:00:52.673Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7639 13:00:55.08M 2015-11-07T13:00:52.878Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7642 13:00:55.28M 2015-11-07T13:00:53.078Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7642 13:00:55.48M 2015-11-07T13:00:53.283Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7648 13:00:55.68M 2015-11-07T13:00:53.488Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7654 13:00:55.88M 2015-11-07T13:00:53.683Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7653 13:00:56.10M 2015-11-07T13:00:53.908Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.570 1499.7648 13:00:56.29M 2015-11-07T13:00:54.098Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7649 13:00:56.50M 2015-11-07T13:00:54.298Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7665 13:00:56.70M 2015-11-07T13:00:54.518Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7668 13:00:56.89M 2015-11-07T13:00:54.703Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7662 13:00:57.13M 2015-11-07T13:00:54.908Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7670 13:00:57.31M 2015-11-07T13:00:55.108Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7676 13:00:57.51M 2015-11-07T13:00:55.313Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7675 13:00:57.71M 2015-11-07T13:00:55.513Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7670 13:00:57.91M 2015-11-07T13:00:55.718Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7662 13:00:58.13M 2015-11-07T13:00:55.923Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7643 13:00:58.33M 2015-11-07T13:00:56.123Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7635 13:00:58.53M 2015-11-07T13:00:56.328Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.413 34.565 1499.7572 13:00:58.72M 2015-11-07T13:00:56.548Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.413 34.564 1499.7570 13:00:58.92M 2015-11-07T13:00:56.733Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.412 34.563 1499.7567 13:00:59.15M 2015-11-07T13:00:56.938Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.411 34.563 1499.7544 13:00:59.34M 2015-11-07T13:00:57.138Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.570 1499.7627 13:00:59.54M 2015-11-07T13:00:57.343Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7628 13:00:59.74M 2015-11-07T13:00:57.543Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7635 13:00:59.94M 2015-11-07T13:00:57.748Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7635 13:01:00.16M 2015-11-07T13:00:57.954Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7635 13:01:00.36M 2015-11-07T13:00:58.158Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7639 13:01:00.56M 2015-11-07T13:00:58.358Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7638 13:01:00.76M 2015-11-07T13:00:58.563Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7648 13:01:00.96M 2015-11-07T13:00:58.763Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7640 13:01:01.18M 2015-11-07T13:00:58.983Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.573 1499.7637 13:01:01.37M 2015-11-07T13:00:59.168Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7637 13:01:01.59M 2015-11-07T13:00:59.373Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7645 13:01:01.77M 2015-11-07T13:00:59.578Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7615 13:01:01.97M 2015-11-07T13:00:59.778Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7653 13:01:02.19M 2015-11-07T13:00:59.983Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7676 13:01:02.39M