2015-11-07T12:59:00.194Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.569 1499.7598 12:59:02.59M 2015-11-07T12:59:00.398Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.570 1499.7604 12:59:02.79M 2015-11-07T12:59:00.598Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7621 12:59:03.01M 2015-11-07T12:59:00.803Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7635 12:59:03.21M 2015-11-07T12:59:01.008Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7643 12:59:03.41M 2015-11-07T12:59:01.208Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7643 12:59:03.61M 2015-11-07T12:59:01.413Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7637 12:59:03.81M 2015-11-07T12:59:01.613Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.570 1499.7628 12:59:04.02M 2015-11-07T12:59:01.818Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7625 12:59:04.22M 2015-11-07T12:59:02.023Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7625 12:59:04.42M 2015-11-07T12:59:02.228Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.570 1499.7632 12:59:04.62M 2015-11-07T12:59:02.428Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7640 12:59:04.82M 2015-11-07T12:59:02.633Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.571 1499.7648 12:59:05.04M 2015-11-07T12:59:02.853Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7640 12:59:05.24M 2015-11-07T12:59:03.038Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.420 34.570 1499.7676 12:59:05.45M 2015-11-07T12:59:03.238Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.570 1499.7675 12:59:05.63M 2015-11-07T12:59:03.443Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.569 1499.7676 12:59:05.83M 2015-11-07T12:59:03.648Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.419 34.569 1499.7667 12:59:06.05M 2015-11-07T12:59:03.848Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.424 34.574 1499.7717 12:59:06.25M 2015-11-07T12:59:04.053Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.573 1499.7709 12:59:06.45M 2015-11-07T12:59:04.258Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.423 34.573 1499.7700 12:59:06.65M 2015-11-07T12:59:04.458Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.423 34.573 1499.7725 12:59:06.85M 2015-11-07T12:59:04.663Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.423 34.573 1499.7717 12:59:07.07M 2015-11-07T12:59:04.863Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.423 34.572 1499.7712 12:59:07.27M 2015-11-07T12:59:05.068Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.422 34.572 1499.7705 12:59:07.47M 2015-11-07T12:59:05.268Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.423 34.572 1499.7712 12:59:07.67M 2015-11-07T12:59:05.473Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.422 34.572 1499.7715 12:59:07.86M 2015-11-07T12:59:05.673Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.422 34.572 1499.7710 12:59:08.08M 2015-11-07T12:59:05.883Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.422 34.571 1499.7711 12:59:08.28M 2015-11-07T12:59:06.083Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.422 34.571 1499.7695 12:59:08.48M 2015-11-07T12:59:06.283Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.421 34.571 1499.7686 12:59:08.68M 2015-11-07T12:59:06.488Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7673 12:59:08.88M 2015-11-07T12:59:06.693Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.571 1499.7668 12:59:09.10M 2015-11-07T12:59:06.893Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7660 12:59:09.30M 2015-11-07T12:59:07.098Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7657 12:59:09.50M 2015-11-07T12:59:07.319Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7649 12:59:09.69M 2015-11-07T12:59:07.503Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7640 12:59:09.91M 2015-11-07T12:59:07.708Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7637 12:59:10.11M 2015-11-07T12:59:07.908Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7638 12:59:10.31M 2015-11-07T12:59:08.113Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7650 12:59:10.51M 2015-11-07T12:59:08.318Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.572 1499.7651 12:59:10.71M 2015-11-07T12:59:08.518Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7659 12:59:10.91M 2015-11-07T12:59:08.718Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.572 1499.7657 12:59:11.13M 2015-11-07T12:59:08.923Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7659 12:59:11.33M 2015-11-07T12:59:09.128Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7661 12:59:11.53M 2015-11-07T12:59:09.333Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.568 1499.7617 12:59:11.73M 2015-11-07T12:59:09.533Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7625 12:59:11.93M 2015-11-07T12:59:09.738Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7614 12:59:12.14M 2015-11-07T12:59:09.938Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7617 12:59:12.34M 2015-11-07T12:59:10.143Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7615 12:59:12.54M 2015-11-07T12:59:10.349Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.568 1499.7620 12:59:12.74M 2015-11-07T12:59:10.549Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.569 1499.7618 12:59:12.94M 2015-11-07T12:59:10.754Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.568 1499.7610 12:59:13.16M 2015-11-07T12:59:10.959Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7610 12:59:13.36M 2015-11-07T12:59:11.158Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7601 12:59:13.56M 2015-11-07T12:59:11.358Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7611 12:59:13.75M 2015-11-07T12:59:11.564Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7621 12:59:13.95M 2015-11-07T12:59:11.784Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7620 12:59:14.17M 2015-11-07T12:59:11.969Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7616 12:59:14.39M 2015-11-07T12:59:12.174Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7623 12:59:14.57M 2015-11-07T12:59:12.379Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7629 12:59:14.77M 2015-11-07T12:59:12.579Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7631 12:59:14.97M 2015-11-07T12:59:12.784Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7622 12:59:15.19M 2015-11-07T12:59:12.984Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.571 1499.7626 12:59:15.39M 2015-11-07T12:59:13.189Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7634 12:59:15.58M 2015-11-07T12:59:13.395Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7644 12:59:15.78M 2015-11-07T12:59:13.594Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7656 12:59:16.00M 2015-11-07T12:59:13.799Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7657 12:59:16.20M 2015-11-07T12:59:14.004Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7662 12:59:16.40M 2015-11-07T12:59:14.204Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7666 12:59:16.60M 2015-11-07T12:59:14.404Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.573 1499.7665 12:59:16.80M 2015-11-07T12:59:14.614Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7664 12:59:17.01M 2015-11-07T12:59:14.814Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.574 1499.7672 12:59:17.22M 2015-11-07T12:59:15.019Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.574 1499.7661 12:59:17.42M 2015-11-07T12:59:15.224Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.574 1499.7655 12:59:17.62M 2015-11-07T12:59:15.424Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7661 12:59:17.82M 2015-11-07T12:59:15.629Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7661 12:59:18.03M 2015-11-07T12:59:15.829Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7670 12:59:18.23M 2015-11-07T12:59:16.029Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7666 12:59:18.43M 2015-11-07T12:59:16.254Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7651 12:59:18.63M 2015-11-07T12:59:16.439Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7644 12:59:18.85M 2015-11-07T12:59:16.639Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7643 12:59:19.05M 2015-11-07T12:59:16.844Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7648 12:59:19.25M 2015-11-07T12:59:17.044Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7644 12:59:19.44M 2015-11-07T12:59:17.249Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7648 12:59:19.64M 2015-11-07T12:59:17.454Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.571 1499.7655 12:59:19.84M 2015-11-07T12:59:17.659Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.570 1499.7654 12:59:20.06M 2015-11-07T12:59:17.859Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.570 1499.7654 12:59:20.26M 2015-11-07T12:59:18.059Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.569 1499.7649 12:59:20.46M 2015-11-07T12:59:18.264Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7643 12:59:20.66M 2015-11-07T12:59:18.472Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7643 12:59:20.86M 2015-11-07T12:59:18.672Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.417 34.568 1499.7639 12:59:21.08M 2015-11-07T12:59:18.874Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.569 1499.7642 12:59:21.27M 2015-11-07T12:59:19.079Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7650 12:59:21.48M 2015-11-07T12:59:19.279Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.569 1499.7649 12:59:21.68M 2015-11-07T12:59:19.484Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7646 12:59:21.87M 2015-11-07T12:59:19.684Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7642 12:59:22.09M 2015-11-07T12:59:19.889Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.569 1499.7637 12:59:22.29M 2015-11-07T12:59:20.094Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.569 1499.7634 12:59:22.49M 2015-11-07T12:59:20.299Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7629 12:59:22.69M 2015-11-07T12:59:20.499Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7621 12:59:22.89M 2015-11-07T12:59:20.719Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7612 12:59:23.11M 2015-11-07T12:59:20.904Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.568 1499.7606 12:59:23.32M 2015-11-07T12:59:21.112Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.568 1499.7610 12:59:23.51M 2015-11-07T12:59:21.312Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7651 12:59:23.71M 2015-11-07T12:59:21.548Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7645 12:59:23.90M 2015-11-07T12:59:21.714Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7632 12:59:24.12M 2015-11-07T12:59:21.919Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.570 1499.7628 12:59:24.32M 2015-11-07T12:59:22.124Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.568 1499.7620 12:59:24.52M 2015-11-07T12:59:22.324Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7611 12:59:24.72M 2015-11-07T12:59:22.529Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.416 34.567 1499.7603 12:59:24.92M 2015-11-07T12:59:22.734Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7603 12:59:25.14M 2015-11-07T12:59:22.934Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7596 12:59:25.34M 2015-11-07T12:59:23.139Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7600 12:59:25.54M 2015-11-07T12:59:23.339Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7600 12:59:25.73M 2015-11-07T12:59:23.544Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7600 12:59:25.93M 2015-11-07T12:59:23.749Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7610 12:59:26.15M 2015-11-07T12:59:23.952Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.569 1499.7614 12:59:26.35M 2015-11-07T12:59:24.154Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.569 1499.7606 12:59:26.55M 2015-11-07T12:59:24.359Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.569 1499.7614 12:59:26.75M 2015-11-07T12:59:24.559Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7625 12:59:26.95M 2015-11-07T12:59:24.764Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7625 12:59:27.17M 2015-11-07T12:59:24.964Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7640 12:59:27.37M 2015-11-07T12:59:25.184Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7643 12:59:27.57M 2015-11-07T12:59:25.374Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7646 12:59:27.78M 2015-11-07T12:59:25.569Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7640 12:59:27.96M 2015-11-07T12:59:25.779Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7692 12:59:28.18M 2015-11-07T12:59:25.988Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.570 1499.7695 12:59:28.38M 2015-11-07T12:59:26.184Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.570 1499.7704 12:59:28.58M 2015-11-07T12:59:26.384Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.570 1499.7712 12:59:28.78M 2015-11-07T12:59:26.594Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.570 1499.7715 12:59:29.00M 2015-11-07T12:59:26.794Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.421 34.570 1499.7725 12:59:29.20M 2015-11-07T12:59:26.995Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.421 34.570 1499.7727 12:59:29.40M 2015-11-07T12:59:27.199Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.421 34.570 1499.7732 12:59:29.59M 2015-11-07T12:59:27.399Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.421 34.570 1499.7721 12:59:29.79M 2015-11-07T12:59:27.604Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.421 34.570 1499.7717 12:59:30.01M 2015-11-07T12:59:27.810Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7709 12:59:30.21M 2015-11-07T12:59:28.009Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.570 1499.7694 12:59:30.41M 2015-11-07T12:59:28.214Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7689 12:59:30.61M 2015-11-07T12:59:28.414Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7686 12:59:30.81M 2015-11-07T12:59:28.619Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7670 12:59:31.03M 2015-11-07T12:59:28.824Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7656 12:59:31.23M 2015-11-07T12:59:29.024Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7645 12:59:31.43M 2015-11-07T12:59:29.232Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7635 12:59:31.63M 2015-11-07T12:59:29.435Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7635 12:59:31.83M 2015-11-07T12:59:29.649Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7620 12:59:32.04M 2015-11-07T12:59:29.842Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.572 1499.7607 12:59:32.26M 2015-11-07T12:59:30.039Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.420 34.573 1499.7598 12:59:32.44M 2015-11-07T12:59:30.244Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.419 34.572 1499.7592 12:59:32.64M 2015-11-07T12:59:30.449Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.419 34.572 1499.7582 12:59:32.84M 2015-11-07T12:59:30.650Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.418 34.571 1499.7570 12:59:33.06M 2015-11-07T12:59:30.854Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.418 34.571 1499.7567 12:59:33.26M 2015-11-07T12:59:31.059Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.418 34.571 1499.7571 12:59:33.45M 2015-11-07T12:59:31.259Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7566 12:59:33.66M 2015-11-07T12:59:31.459Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7568 12:59:33.85M 2015-11-07T12:59:31.664Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.418 34.571 1499.7577 12:59:34.07M 2015-11-07T12:59:31.872Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7587 12:59:34.27M 2015-11-07T12:59:32.072Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.572 1499.7595 12:59:34.47M 2015-11-07T12:59:32.275Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.572 1499.7595 12:59:34.67M 2015-11-07T12:59:32.475Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.571 1499.7603 12:59:34.87M 2015-11-07T12:59:32.679Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7611 12:59:35.09M 2015-11-07T12:59:32.885Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7617 12:59:35.29M 2015-11-07T12:59:33.089Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.571 1499.7614 12:59:35.49M 2015-11-07T12:59:33.289Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7618 12:59:35.69M 2015-11-07T12:59:33.494Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7622 12:59:35.88M 2015-11-07T12:59:33.695Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7638 12:59:36.10M 2015-11-07T12:59:33.899Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7645 12:59:36.30M 2015-11-07T12:59:34.120Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7650 12:59:36.50M 2015-11-07T12:59:34.305Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7653 12:59:36.72M 2015-11-07T12:59:34.505Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7661 12:59:36.90M 2015-11-07T12:59:34.711Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7654 12:59:37.11M 2015-11-07T12:59:34.915Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7643 12:59:37.32M 2015-11-07T12:59:35.120Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7644 12:59:37.52M 2015-11-07T12:59:35.320Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7637 12:59:37.71M 2015-11-07T12:59:35.525Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7634 12:59:37.91M 2015-11-07T12:59:35.725Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7633 12:59:38.13M 2015-11-07T12:59:35.930Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7633 12:59:38.33M 2015-11-07T12:59:36.135Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7638 12:59:38.53M 2015-11-07T12:59:36.335Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7637 12:59:38.73M 2015-11-07T12:59:36.540Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7635 12:59:38.93M 2015-11-07T12:59:36.740Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7643 12:59:39.15M 2015-11-07T12:59:36.945Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.571 1499.7644 12:59:39.35M 2015-11-07T12:59:37.145Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7646 12:59:39.54M 2015-11-07T12:59:37.352Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7651 12:59:39.74M 2015-11-07T12:59:37.555Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.573 1499.7653 12:59:39.94M 2015-11-07T12:59:37.755Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7656 12:59:40.16M 2015-11-07T12:59:37.960Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.573 1499.7662 12:59:40.36M 2015-11-07T12:59:38.165Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7656 12:59:40.56M 2015-11-07T12:59:38.365Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.571 1499.7657 12:59:40.76M 2015-11-07T12:59:38.585Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7656 12:59:40.96M 2015-11-07T12:59:38.770Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7650 12:59:41.19M 2015-11-07T12:59:38.975Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7649 12:59:41.38M 2015-11-07T12:59:39.175Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7640 12:59:41.57M 2015-11-07T12:59:39.380Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7642 12:59:41.77M 2015-11-07T12:59:39.585Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7651 12:59:41.97M 2015-11-07T12:59:39.785Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7648 12:59:42.19M 2015-11-07T12:59:39.994Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7639 12:59:42.39M 2015-11-07T12:59:40.194Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7648 12:59:42.59M 2015-11-07T12:59:40.395Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7634 12:59:42.79M 2015-11-07T12:59:40.600Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7666 12:59:43.01M 2015-11-07T12:59:40.800Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7675 12:59:43.21M 2015-11-07T12:59:41.005Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7678 12:59:43.40M 2015-11-07T12:59:41.210Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.575 1499.7672 12:59:43.60M 2015-11-07T12:59:41.410Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.576 1499.7667 12:59:43.80M 2015-11-07T12:59:41.615Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7675 12:59:44.02M 2015-11-07T12:59:41.815Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7686 12:59:44.22M 2015-11-07T12:59:42.020Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7700 12:59:44.42M 2015-11-07T12:59:42.220Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7705 12:59:44.62M 2015-11-07T12:59:42.425Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7698 12:59:44.82M 2015-11-07T12:59:42.631Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7688 12:59:45.04M 2015-11-07T12:59:42.868Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.576 1499.7684 12:59:45.24M 2015-11-07T12:59:43.050Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7667 12:59:45.43M 2015-11-07T12:59:43.240Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7656 12:59:45.65M 2015-11-07T12:59:43.440Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.575 1499.7661 12:59:45.83M 2015-11-07T12:59:43.653Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7675 12:59:46.05M 2015-11-07T12:59:43.845Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7664 12:59:46.25M 2015-11-07T12:59:44.050Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7653 12:59:46.45M 2015-11-07T12:59:44.255Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7645 12:59:46.65M 2015-11-07T12:59:44.455Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.574 1499.7650 12:59:46.85M 2015-11-07T12:59:44.655Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7666 12:59:47.07M 2015-11-07T12:59:44.865Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7659 12:59:47.26M 2015-11-07T12:59:45.065Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7649 12:59:47.47M 2015-11-07T12:59:45.272Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7637 12:59:47.66M 2015-11-07T12:59:45.472Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7640 12:59:47.86M 2015-11-07T12:59:45.675Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7637 12:59:48.08M 2015-11-07T12:59:45.880Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7650 12:59:48.28M 2015-11-07T12:59:46.080Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7643 12:59:48.48M 2015-11-07T12:59:46.280Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7654 12:59:48.68M 2015-11-07T12:59:46.485Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7650 12:59:48.88M 2015-11-07T12:59:46.690Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7643 12:59:49.10M 2015-11-07T12:59:46.890Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7645 12:59:49.30M 2015-11-07T12:59:47.095Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7643 12:59:49.49M 2015-11-07T12:59:47.300Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7644 12:59:49.69M 2015-11-07T12:59:47.520Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.419 34.570 1499.7648 12:59:49.89M 2015-11-07T12:59:47.705Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.570 1499.7653 12:59:50.13M 2015-11-07T12:59:47.912Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7653 12:59:50.31M 2015-11-07T12:59:48.111Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.418 34.569 1499.7639 12:59:50.51M 2015-11-07T12:59:48.315Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.417 34.568 1499.7627 12:59:50.71M 2015-11-07T12:59:48.515Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.568 1499.7628 12:59:50.91M 2015-11-07T12:59:48.720Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.417 34.568 1499.7620 12:59:51.13M 2015-11-07T12:59:48.925Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.568 1499.7615 12:59:51.32M 2015-11-07T12:59:49.125Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.568 1499.7611 12:59:51.53M 2015-11-07T12:59:49.330Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.416 34.568 1499.7598 12:59:51.72M 2015-11-07T12:59:49.535Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.568 1499.7590 12:59:51.92M 2015-11-07T12:59:49.735Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7582 12:59:52.14M 2015-11-07T12:59:49.935Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.569 1499.7587 12:59:52.34M 2015-11-07T12:59:50.140Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.569 1499.7587 12:59:52.54M 2015-11-07T12:59:50.345Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.569 1499.7590 12:59:52.74M 2015-11-07T12:59:50.545Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.416 34.569 1499.7581 12:59:52.94M 2015-11-07T12:59:50.753Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7589 12:59:53.16M 2015-11-07T12:59:50.953Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.416 34.569 1499.7592 12:59:53.36M 2015-11-07T12:59:51.155Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7600 12:59:53.55M 2015-11-07T12:59:51.388Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.570 1499.7609 12:59:53.75M 2015-11-07T12:59:51.560Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.570 1499.7609 12:59:53.95M 2015-11-07T12:59:51.765Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.418 34.571 1499.7609 12:59:54.17M 2015-11-07T12:59:51.985Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7605 12:59:54.37M 2015-11-07T12:59:52.170Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7615 12:59:54.59M 2015-11-07T12:59:52.375Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7621 12:59:54.77M 2015-11-07T12:59:52.580Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7631 12:59:54.97M 2015-11-07T12:59:52.780Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7621 12:59:55.19M 2015-11-07T12:59:52.985Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7621 12:59:55.39M 2015-11-07T12:59:53.185Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7621 12:59:55.58M 2015-11-07T12:59:53.395Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7622 12:59:55.78M 2015-11-07T12:59:53.595Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7627 12:59:56.00M 2015-11-07T12:59:53.795Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.573 1499.7622 12:59:56.20M 2015-11-07T12:59:54.000Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.573 1499.7628 12:59:56.40M 2015-11-07T12:59:54.205Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.574 1499.7617 12:59:56.60M 2015-11-07T12:59:54.405Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.575 1499.7592 12:59:56.80M 2015-11-07T12:59:54.605Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.575 1499.7585 12:59:57.02M 2015-11-07T12:59:54.810Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.422 34.576 1499.7585 12:59:57.22M 2015-11-07T12:59:55.015Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.421 34.575 1499.7581 12:59:57.42M 2015-11-07T12:59:55.215Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.421 34.575 1499.7576 12:59:57.62M 2015-11-07T12:59:55.420Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7572 12:59:57.81M 2015-11-07T12:59:55.620Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.421 34.575 1499.7578 12:59:58.03M 2015-11-07T12:59:55.825Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7601 12:59:58.23M 2015-11-07T12:59:56.031Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7609 12:59:58.43M 2015-11-07T12:59:56.231Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.422 34.576 1499.7610 12:59:58.63M 2015-11-07T12:59:56.456Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7615 12:59:58.83M 2015-11-07T12:59:56.635Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7611 12:59:59.07M 2015-11-07T12:59:56.841Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7616 12:59:59.25M 2015-11-07T12:59:57.046Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7618 12:59:59.44M 2015-11-07T12:59:57.251Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.421 34.574 1499.7625 12:59:59.64M 2015-11-07T12:59:57.451Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7626 12:59:59.84M 2015-11-07T12:59:57.651Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7621 13:00:00.06M 2015-11-07T12:59:57.856Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7626 13:00:00.26M 2015-11-07T12:59:58.061Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7631 13:00:00.46M 2015-11-07T12:59:58.261Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7633 13:00:00.66M 2015-11-07T12:59:58.466Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7631 13:00:00.85M 2015-11-07T12:59:58.666Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7628 13:00:01.08M 2015-11-07T12:59:58.873Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7626 13:00:01.27M 2015-11-07T12:59:59.072Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7625 13:00:01.47M 2015-11-07T12:59:59.276Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.570 1499.7629 13:00:01.67M 2015-11-07T12:59:59.481Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.570 1499.7633 13:00:01.87M 2015-11-07T12:59:59.681Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.570 1499.7643 13:00:02.09M 2015-11-07T12:59:59.886Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7632 13:00:02.29M