2015-11-07T12:58:00.095Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.427 34.579 1499.7684 12:58:02.49M 2015-11-07T12:58:00.316Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.580 1499.7682 12:58:02.69M 2015-11-07T12:58:00.506Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.579 1499.7681 12:58:02.91M 2015-11-07T12:58:00.706Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.580 1499.7675 12:58:03.11M 2015-11-07T12:58:00.912Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.427 34.580 1499.7670 12:58:03.31M 2015-11-07T12:58:01.115Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.427 34.580 1499.7673 12:58:03.51M 2015-11-07T12:58:01.315Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.579 1499.7678 12:58:03.71M 2015-11-07T12:58:01.521Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.427 34.579 1499.7677 12:58:03.91M 2015-11-07T12:58:01.720Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.426 34.578 1499.7668 12:58:04.13M 2015-11-07T12:58:01.926Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.425 34.577 1499.7657 12:58:04.32M 2015-11-07T12:58:02.126Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.425 34.577 1499.7659 12:58:04.52M 2015-11-07T12:58:02.331Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.425 34.577 1499.7654 12:58:04.72M 2015-11-07T12:58:02.536Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.576 1499.7656 12:58:04.92M 2015-11-07T12:58:02.741Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7664 12:58:05.14M 2015-11-07T12:58:02.941Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.424 34.576 1499.7668 12:58:05.34M 2015-11-07T12:58:03.146Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.424 34.576 1499.7671 12:58:05.54M 2015-11-07T12:58:03.346Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7664 12:58:05.74M 2015-11-07T12:58:03.552Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7656 12:58:05.94M 2015-11-07T12:58:03.752Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.576 1499.7655 12:58:06.16M 2015-11-07T12:58:03.956Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.576 1499.7659 12:58:06.35M 2015-11-07T12:58:04.161Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.575 1499.7654 12:58:06.55M 2015-11-07T12:58:04.361Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.574 1499.7654 12:58:06.75M 2015-11-07T12:58:04.566Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.574 1499.7657 12:58:06.95M 2015-11-07T12:58:04.786Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7688 12:58:07.17M 2015-11-07T12:58:04.976Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7699 12:58:07.39M 2015-11-07T12:58:05.171Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7710 12:58:07.57M 2015-11-07T12:58:05.376Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.425 34.576 1499.7716 12:58:07.77M 2015-11-07T12:58:05.581Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7716 12:58:07.97M 2015-11-07T12:58:05.786Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7716 12:58:08.18M 2015-11-07T12:58:05.986Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7723 12:58:08.38M 2015-11-07T12:58:06.186Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.578 1499.7734 12:58:08.58M 2015-11-07T12:58:06.396Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.577 1499.7742 12:58:08.78M 2015-11-07T12:58:06.596Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.577 1499.7743 12:58:09.00M 2015-11-07T12:58:06.801Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.577 1499.7729 12:58:09.20M 2015-11-07T12:58:07.001Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.576 1499.7725 12:58:09.40M 2015-11-07T12:58:07.206Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7731 12:58:09.60M 2015-11-07T12:58:07.406Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7731 12:58:09.80M 2015-11-07T12:58:07.611Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.425 34.579 1499.7666 12:58:10.02M 2015-11-07T12:58:07.827Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.579 1499.7656 12:58:10.21M 2015-11-07T12:58:08.016Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.425 34.578 1499.7645 12:58:10.41M 2015-11-07T12:58:08.216Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.577 1499.7633 12:58:10.61M 2015-11-07T12:58:08.429Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.577 1499.7618 12:58:10.81M 2015-11-07T12:58:08.626Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.578 1499.7604 12:58:11.03M 2015-11-07T12:58:08.832Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.578 1499.7605 12:58:11.23M 2015-11-07T12:58:09.032Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.423 34.577 1499.7596 12:58:11.43M 2015-11-07T12:58:09.256Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.422 34.576 1499.7587 12:58:11.63M 2015-11-07T12:58:09.468Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.421 34.575 1499.7583 12:58:11.84M 2015-11-07T12:58:09.641Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.574 1499.7585 12:58:12.04M 2015-11-07T12:58:09.841Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7590 12:58:12.25M 2015-11-07T12:58:10.046Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.574 1499.7600 12:58:12.44M 2015-11-07T12:58:10.251Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.572 1499.7572 12:58:12.64M 2015-11-07T12:58:10.451Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.424 34.577 1499.7645 12:58:12.84M 2015-11-07T12:58:10.656Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.426 34.578 1499.7667 12:58:13.06M 2015-11-07T12:58:10.861Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.578 1499.7684 12:58:13.26M 2015-11-07T12:58:11.061Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.427 34.578 1499.7700 12:58:13.46M 2015-11-07T12:58:11.266Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7649 12:58:13.66M 2015-11-07T12:58:11.466Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7649 12:58:13.86M 2015-11-07T12:58:11.672Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7645 12:58:14.07M 2015-11-07T12:58:11.872Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.412 34.563 1499.7549 12:58:14.28M 2015-11-07T12:58:12.076Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.412 34.564 1499.7546 12:58:14.47M 2015-11-07T12:58:12.281Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.412 34.564 1499.7546 12:58:14.67M 2015-11-07T12:58:12.481Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.413 34.564 1499.7551 12:58:14.87M 2015-11-07T12:58:12.686Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.414 34.565 1499.7568 12:58:15.09M 2015-11-07T12:58:12.886Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7583 12:58:15.29M 2015-11-07T12:58:13.096Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.415 34.566 1499.7594 12:58:15.49M 2015-11-07T12:58:13.296Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7654 12:58:15.69M 2015-11-07T12:58:13.496Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7665 12:58:15.89M 2015-11-07T12:58:13.716Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7665 12:58:16.10M 2015-11-07T12:58:13.906Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7668 12:58:16.32M 2015-11-07T12:58:14.106Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7671 12:58:16.50M 2015-11-07T12:58:14.311Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7651 12:58:16.70M 2015-11-07T12:58:14.514Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7645 12:58:16.90M 2015-11-07T12:58:14.716Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7638 12:58:17.12M 2015-11-07T12:58:14.921Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.569 1499.7653 12:58:17.32M 2015-11-07T12:58:15.126Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7656 12:58:17.52M 2015-11-07T12:58:15.326Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.568 1499.7646 12:58:17.72M 2015-11-07T12:58:15.526Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7644 12:58:17.92M 2015-11-07T12:58:15.731Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7642 12:58:18.13M 2015-11-07T12:58:15.936Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.569 1499.7639 12:58:18.33M 2015-11-07T12:58:16.136Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7644 12:58:18.53M 2015-11-07T12:58:16.341Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7646 12:58:18.73M 2015-11-07T12:58:16.546Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7651 12:58:18.93M 2015-11-07T12:58:16.746Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7654 12:58:19.15M 2015-11-07T12:58:16.952Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7659 12:58:19.35M 2015-11-07T12:58:17.152Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7656 12:58:19.55M 2015-11-07T12:58:17.356Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7661 12:58:19.75M 2015-11-07T12:58:17.556Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7660 12:58:19.94M 2015-11-07T12:58:17.761Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7657 12:58:20.16M 2015-11-07T12:58:17.966Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7659 12:58:20.36M 2015-11-07T12:58:18.186Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7661 12:58:20.56M 2015-11-07T12:58:18.371Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7660 12:58:20.78M 2015-11-07T12:58:18.576Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7661 12:58:20.96M 2015-11-07T12:58:18.776Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7662 12:58:21.18M 2015-11-07T12:58:18.981Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7657 12:58:21.38M 2015-11-07T12:58:19.188Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7642 12:58:21.58M 2015-11-07T12:58:19.386Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7626 12:58:21.78M 2015-11-07T12:58:19.594Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7609 12:58:22.00M 2015-11-07T12:58:19.794Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.419 34.571 1499.7605 12:58:22.19M 2015-11-07T12:58:19.996Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.571 1499.7598 12:58:22.39M 2015-11-07T12:58:20.196Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7589 12:58:22.59M 2015-11-07T12:58:20.401Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7585 12:58:22.79M 2015-11-07T12:58:20.606Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.418 34.571 1499.7578 12:58:23.01M 2015-11-07T12:58:20.806Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7576 12:58:23.21M 2015-11-07T12:58:21.011Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.417 34.569 1499.7557 12:58:23.41M 2015-11-07T12:58:21.216Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.416 34.568 1499.7548 12:58:23.61M 2015-11-07T12:58:21.416Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.573 1499.7600 12:58:23.81M 2015-11-07T12:58:21.621Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7601 12:58:24.02M 2015-11-07T12:58:21.821Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7605 12:58:24.22M 2015-11-07T12:58:22.026Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7609 12:58:24.42M 2015-11-07T12:58:22.227Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7621 12:58:24.62M 2015-11-07T12:58:22.432Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7618 12:58:24.82M 2015-11-07T12:58:22.652Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7621 12:58:25.04M 2015-11-07T12:58:22.837Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7626 12:58:25.26M 2015-11-07T12:58:23.036Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7625 12:58:25.44M 2015-11-07T12:58:23.247Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7622 12:58:25.64M 2015-11-07T12:58:23.447Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7628 12:58:25.84M 2015-11-07T12:58:23.657Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7625 12:58:26.05M 2015-11-07T12:58:23.857Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7629 12:58:26.26M 2015-11-07T12:58:24.057Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7617 12:58:26.45M 2015-11-07T12:58:24.257Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7618 12:58:26.65M 2015-11-07T12:58:24.462Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7633 12:58:26.85M 2015-11-07T12:58:24.662Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7642 12:58:27.07M 2015-11-07T12:58:24.867Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7646 12:58:27.27M 2015-11-07T12:58:25.072Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7655 12:58:27.47M 2015-11-07T12:58:25.277Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7661 12:58:27.67M 2015-11-07T12:58:25.477Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7657 12:58:27.87M 2015-11-07T12:58:25.681Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7659 12:58:28.08M 2015-11-07T12:58:25.882Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7668 12:58:28.28M 2015-11-07T12:58:26.087Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7672 12:58:28.48M 2015-11-07T12:58:26.292Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7668 12:58:28.68M 2015-11-07T12:58:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7668 12:58:28.88M 2015-11-07T12:58:26.697Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7666 12:58:29.10M 2015-11-07T12:58:26.902Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7657 12:58:29.30M 2015-11-07T12:58:27.122Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7651 12:58:29.50M 2015-11-07T12:58:27.302Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7644 12:58:29.71M 2015-11-07T12:58:27.507Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7642 12:58:29.89M 2015-11-07T12:58:27.712Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.575 1499.7633 12:58:30.11M 2015-11-07T12:58:27.917Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.575 1499.7628 12:58:30.31M 2015-11-07T12:58:28.117Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7617 12:58:30.51M 2015-11-07T12:58:28.322Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.574 1499.7616 12:58:30.71M 2015-11-07T12:58:28.522Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.574 1499.7610 12:58:30.91M 2015-11-07T12:58:28.727Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.574 1499.7614 12:58:31.13M 2015-11-07T12:58:28.927Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.575 1499.7622 12:58:31.33M 2015-11-07T12:58:29.132Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.575 1499.7623 12:58:31.52M 2015-11-07T12:58:29.337Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.575 1499.7626 12:58:31.72M 2015-11-07T12:58:29.537Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.575 1499.7616 12:58:31.93M 2015-11-07T12:58:29.742Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.423 34.576 1499.7623 12:58:32.14M 2015-11-07T12:58:29.942Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.572 1499.7587 12:58:32.34M 2015-11-07T12:58:30.147Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.573 1499.7600 12:58:32.54M 2015-11-07T12:58:30.352Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.573 1499.7605 12:58:32.74M 2015-11-07T12:58:30.552Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7598 12:58:32.94M 2015-11-07T12:58:30.788Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7612 12:58:33.16M 2015-11-07T12:58:30.957Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7612 12:58:33.36M 2015-11-07T12:58:31.162Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7618 12:58:33.55M 2015-11-07T12:58:31.367Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.419 34.568 1499.7662 12:58:33.76M 2015-11-07T12:58:31.587Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.419 34.568 1499.7670 12:58:33.95M 2015-11-07T12:58:31.772Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.419 34.569 1499.7678 12:58:34.19M 2015-11-07T12:58:31.972Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.420 34.569 1499.7687 12:58:34.37M 2015-11-07T12:58:32.177Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.421 34.570 1499.7697 12:58:34.57M 2015-11-07T12:58:32.382Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.571 1499.7693 12:58:34.77M 2015-11-07T12:58:32.582Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.422 34.572 1499.7705 12:58:34.97M 2015-11-07T12:58:32.788Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.423 34.573 1499.7719 12:58:35.19M 2015-11-07T12:58:32.993Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.422 34.571 1499.7689 12:58:35.39M 2015-11-07T12:58:33.194Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7683 12:58:35.59M 2015-11-07T12:58:33.397Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.572 1499.7688 12:58:35.79M 2015-11-07T12:58:33.602Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7682 12:58:36.01M 2015-11-07T12:58:33.797Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7664 12:58:36.20M 2015-11-07T12:58:34.002Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7654 12:58:36.40M 2015-11-07T12:58:34.207Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7640 12:58:36.60M 2015-11-07T12:58:34.412Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7617 12:58:36.80M 2015-11-07T12:58:34.617Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7607 12:58:37.02M 2015-11-07T12:58:34.817Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7612 12:58:37.22M 2015-11-07T12:58:35.022Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7606 12:58:37.42M 2015-11-07T12:58:35.222Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7612 12:58:37.62M 2015-11-07T12:58:35.427Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7607 12:58:37.81M 2015-11-07T12:58:35.627Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7611 12:58:38.03M 2015-11-07T12:58:35.832Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7620 12:58:38.23M 2015-11-07T12:58:36.052Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7631 12:58:38.43M 2015-11-07T12:58:36.237Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7637 12:58:38.65M 2015-11-07T12:58:36.442Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7631 12:58:38.83M 2015-11-07T12:58:36.647Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7628 12:58:39.05M 2015-11-07T12:58:36.842Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.572 1499.7621 12:58:39.25M 2015-11-07T12:58:37.047Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7628 12:58:39.44M 2015-11-07T12:58:37.252Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7635 12:58:39.64M 2015-11-07T12:58:37.457Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7631 12:58:39.84M 2015-11-07T12:58:37.668Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7634 12:58:40.06M 2015-11-07T12:58:37.862Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7642 12:58:40.26M 2015-11-07T12:58:38.067Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.572 1499.7648 12:58:40.46M 2015-11-07T12:58:38.267Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7638 12:58:40.66M 2015-11-07T12:58:38.467Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7634 12:58:40.86M 2015-11-07T12:58:38.672Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7629 12:58:41.08M 2015-11-07T12:58:38.877Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7622 12:58:41.28M 2015-11-07T12:58:39.082Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.570 1499.7614 12:58:41.48M 2015-11-07T12:58:39.282Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7617 12:58:41.68M 2015-11-07T12:58:39.487Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7611 12:58:41.88M 2015-11-07T12:58:39.692Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7600 12:58:42.09M 2015-11-07T12:58:39.897Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7604 12:58:42.29M 2015-11-07T12:58:40.097Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7595 12:58:42.49M 2015-11-07T12:58:40.297Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7594 12:58:42.69M 2015-11-07T12:58:40.517Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7596 12:58:42.89M 2015-11-07T12:58:40.702Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7598 12:58:43.13M 2015-11-07T12:58:40.907Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7599 12:58:43.31M 2015-11-07T12:58:41.107Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7599 12:58:43.51M 2015-11-07T12:58:41.312Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7593 12:58:43.71M 2015-11-07T12:58:41.517Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.574 1499.7634 12:58:43.90M 2015-11-07T12:58:41.722Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7633 12:58:44.12M 2015-11-07T12:58:41.922Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.419 34.571 1499.7593 12:58:44.32M 2015-11-07T12:58:42.122Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7590 12:58:44.52M 2015-11-07T12:58:42.327Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7599 12:58:44.72M 2015-11-07T12:58:42.532Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.414 34.566 1499.7539 12:58:44.92M 2015-11-07T12:58:42.737Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.413 34.565 1499.7543 12:58:45.14M 2015-11-07T12:58:42.937Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.413 34.565 1499.7542 12:58:45.34M 2015-11-07T12:58:43.137Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.413 34.565 1499.7551 12:58:45.54M 2015-11-07T12:58:43.342Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.414 34.566 1499.7561 12:58:45.73M 2015-11-07T12:58:43.547Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.413 34.565 1499.7557 12:58:45.93M 2015-11-07T12:58:43.752Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.412 34.564 1499.7555 12:58:46.15M 2015-11-07T12:58:43.952Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.412 34.564 1499.7543 12:58:46.35M 2015-11-07T12:58:44.157Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.413 34.565 1499.7560 12:58:46.55M 2015-11-07T12:58:44.357Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.413 34.565 1499.7561 12:58:46.75M 2015-11-07T12:58:44.562Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7645 12:58:46.95M 2015-11-07T12:58:44.762Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7654 12:58:47.17M 2015-11-07T12:58:44.982Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7657 12:58:47.37M 2015-11-07T12:58:45.172Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7635 12:58:47.58M 2015-11-07T12:58:45.372Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7633 12:58:47.77M 2015-11-07T12:58:45.577Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7638 12:58:47.96M 2015-11-07T12:58:45.783Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7605 12:58:48.18M 2015-11-07T12:58:45.982Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7603 12:58:48.38M 2015-11-07T12:58:46.187Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7664 12:58:48.58M 2015-11-07T12:58:46.387Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7659 12:58:48.78M 2015-11-07T12:58:46.594Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.423 34.575 1499.7657 12:58:49.00M 2015-11-07T12:58:46.794Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7653 12:58:49.20M 2015-11-07T12:58:46.997Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.575 1499.7661 12:58:49.40M 2015-11-07T12:58:47.203Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7672 12:58:49.60M 2015-11-07T12:58:47.403Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7666 12:58:49.80M 2015-11-07T12:58:47.603Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7657 12:58:50.01M 2015-11-07T12:58:47.813Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7653 12:58:50.21M 2015-11-07T12:58:48.018Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7649 12:58:50.41M 2015-11-07T12:58:48.218Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7644 12:58:50.61M 2015-11-07T12:58:48.423Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7648 12:58:50.81M 2015-11-07T12:58:48.622Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.569 1499.7611 12:58:51.03M 2015-11-07T12:58:48.828Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7654 12:58:51.23M 2015-11-07T12:58:49.028Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7660 12:58:51.43M 2015-11-07T12:58:49.233Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7660 12:58:51.63M 2015-11-07T12:58:49.453Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7697 12:58:51.83M 2015-11-07T12:58:49.638Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.577 1499.7708 12:58:52.06M 2015-11-07T12:58:49.843Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.426 34.577 1499.7711 12:58:52.24M 2015-11-07T12:58:50.043Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.427 34.578 1499.7688 12:58:52.44M 2015-11-07T12:58:50.248Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7684 12:58:52.64M 2015-11-07T12:58:50.448Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7687 12:58:52.84M 2015-11-07T12:58:50.653Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.578 1499.7687 12:58:53.06M 2015-11-07T12:58:50.853Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.427 34.578 1499.7703 12:58:53.26M 2015-11-07T12:58:51.058Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.578 1499.7694 12:58:53.46M 2015-11-07T12:58:51.263Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7682 12:58:53.66M 2015-11-07T12:58:51.468Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.576 1499.7664 12:58:53.86M 2015-11-07T12:58:51.668Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7621 12:58:54.08M 2015-11-07T12:58:51.868Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7618 12:58:54.27M 2015-11-07T12:58:52.078Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7620 12:58:54.47M 2015-11-07T12:58:52.278Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7607 12:58:54.67M 2015-11-07T12:58:52.483Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7643 12:58:54.87M 2015-11-07T12:58:52.683Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7661 12:58:55.09M 2015-11-07T12:58:52.888Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.574 1499.7676 12:58:55.29M 2015-11-07T12:58:53.088Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7679 12:58:55.49M 2015-11-07T12:58:53.293Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7683 12:58:55.68M 2015-11-07T12:58:53.498Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7693 12:58:55.88M 2015-11-07T12:58:53.698Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.573 1499.7692 12:58:56.10M 2015-11-07T12:58:53.918Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.573 1499.7690 12:58:56.30M 2015-11-07T12:58:54.103Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.573 1499.7684 12:58:56.52M 2015-11-07T12:58:54.308Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7662 12:58:56.70M 2015-11-07T12:58:54.508Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7657 12:58:56.90M 2015-11-07T12:58:54.713Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7656 12:58:57.12M 2015-11-07T12:58:54.948Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7661 12:58:57.32M 2015-11-07T12:58:55.118Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7665 12:58:57.52M 2015-11-07T12:58:55.323Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.570 1499.7668 12:58:57.71M 2015-11-07T12:58:55.523Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7672 12:58:57.91M 2015-11-07T12:58:55.728Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7668 12:58:58.13M 2015-11-07T12:58:55.933Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7662 12:58:58.33M 2015-11-07T12:58:56.133Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7642 12:58:58.53M 2015-11-07T12:58:56.338Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.571 1499.7635 12:58:58.73M 2015-11-07T12:58:56.543Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7628 12:58:58.93M 2015-11-07T12:58:56.743Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.570 1499.7623 12:58:59.15M 2015-11-07T12:58:56.948Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7622 12:58:59.35M 2015-11-07T12:58:57.153Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7618 12:58:59.55M 2015-11-07T12:58:57.353Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7620 12:58:59.75M 2015-11-07T12:58:57.553Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7620 12:58:59.94M 2015-11-07T12:58:57.758Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7617 12:59:00.16M 2015-11-07T12:58:57.958Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7617 12:59:00.36M 2015-11-07T12:58:58.168Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7614 12:59:00.56M 2015-11-07T12:58:58.383Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.569 1499.7609 12:59:00.76M 2015-11-07T12:58:58.568Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7607 12:59:01.98M 2015-11-07T12:58:58.773Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.569 1499.7606 12:59:01.18M 2015-11-07T12:58:58.978Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7610 12:59:01.38M 2015-11-07T12:58:59.178Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7598 12:59:01.58M 2015-11-07T12:58:59.378Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7598 12:59:01.78M 2015-11-07T12:58:59.588Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.568 1499.7603 12:59:01.97M 2015-11-07T12:58:59.788Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.568 1499.7601 12:59:02.19M 2015-11-07T12:58:59.994Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7592 12:59:02.39M