2015-11-07T12:57:00.203Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.566 1499.7609 12:57:02.59M 2015-11-07T12:57:00.403Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.566 1499.7609 12:57:02.79M 2015-11-07T12:57:00.608Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.416 34.567 1499.7623 12:57:03.01M 2015-11-07T12:57:00.813Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.567 1499.7628 12:57:03.21M 2015-11-07T12:57:01.013Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.417 34.567 1499.7628 12:57:03.41M 2015-11-07T12:57:01.218Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.418 34.568 1499.7643 12:57:03.61M 2015-11-07T12:57:01.423Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.418 34.568 1499.7657 12:57:03.81M 2015-11-07T12:57:01.623Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.419 34.569 1499.7662 12:57:04.03M 2015-11-07T12:57:01.828Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.420 34.570 1499.7675 12:57:04.23M 2015-11-07T12:57:02.033Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.421 34.571 1499.7692 12:57:04.43M 2015-11-07T12:57:02.258Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.570 1499.7675 12:57:04.62M 2015-11-07T12:57:02.438Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7664 12:57:04.84M 2015-11-07T12:57:02.638Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.570 1499.7690 12:57:05.04M 2015-11-07T12:57:02.843Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.570 1499.7690 12:57:05.24M 2015-11-07T12:57:03.043Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.420 34.570 1499.7689 12:57:05.44M 2015-11-07T12:57:03.248Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.420 34.570 1499.7690 12:57:05.64M 2015-11-07T12:57:03.454Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.419 34.569 1499.7672 12:57:05.84M 2015-11-07T12:57:03.653Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.418 34.568 1499.7664 12:57:06.06M 2015-11-07T12:57:03.858Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.418 34.568 1499.7666 12:57:06.26M 2015-11-07T12:57:04.063Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.419 34.569 1499.7668 12:57:06.45M 2015-11-07T12:57:04.263Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.420 34.570 1499.7671 12:57:06.65M 2015-11-07T12:57:04.468Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.421 34.571 1499.7678 12:57:06.85M 2015-11-07T12:57:04.668Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7664 12:57:07.07M 2015-11-07T12:57:04.873Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.419 34.570 1499.7646 12:57:07.27M 2015-11-07T12:57:05.073Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7643 12:57:07.47M 2015-11-07T12:57:05.278Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7635 12:57:07.67M 2015-11-07T12:57:05.483Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7637 12:57:07.87M 2015-11-07T12:57:05.683Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7617 12:57:08.09M 2015-11-07T12:57:05.893Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7604 12:57:08.29M 2015-11-07T12:57:06.093Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.575 1499.7664 12:57:08.49M 2015-11-07T12:57:06.298Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7665 12:57:08.69M 2015-11-07T12:57:06.498Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.426 34.578 1499.7688 12:57:08.88M 2015-11-07T12:57:06.718Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.427 34.579 1499.7705 12:57:09.10M 2015-11-07T12:57:06.903Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7722 12:57:09.32M 2015-11-07T12:57:07.108Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.429 34.580 1499.7734 12:57:09.50M 2015-11-07T12:57:07.313Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.430 34.582 1499.7742 12:57:09.70M 2015-11-07T12:57:07.513Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.583 1499.7766 12:57:09.90M 2015-11-07T12:57:07.713Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.578 1499.7712 12:57:10.12M 2015-11-07T12:57:07.918Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7708 12:57:10.32M 2015-11-07T12:57:08.123Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7694 12:57:10.52M 2015-11-07T12:57:08.323Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.575 1499.7686 12:57:10.71M 2015-11-07T12:57:08.528Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.424 34.576 1499.7679 12:57:10.91M 2015-11-07T12:57:08.728Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.575 1499.7671 12:57:11.13M 2015-11-07T12:57:08.933Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7668 12:57:11.33M 2015-11-07T12:57:09.138Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7659 12:57:11.53M 2015-11-07T12:57:09.343Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7661 12:57:11.73M 2015-11-07T12:57:09.543Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7650 12:57:11.93M 2015-11-07T12:57:09.748Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7648 12:57:12.15M 2015-11-07T12:57:09.948Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7638 12:57:12.35M 2015-11-07T12:57:10.153Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.569 1499.7632 12:57:12.55M 2015-11-07T12:57:10.353Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7628 12:57:12.75M 2015-11-07T12:57:10.558Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7623 12:57:12.94M 2015-11-07T12:57:10.763Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7616 12:57:13.16M 2015-11-07T12:57:10.963Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7625 12:57:13.36M 2015-11-07T12:57:11.183Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7634 12:57:13.56M 2015-11-07T12:57:11.368Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7651 12:57:13.78M 2015-11-07T12:57:11.573Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.573 1499.7661 12:57:13.96M 2015-11-07T12:57:11.778Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.573 1499.7662 12:57:14.17M 2015-11-07T12:57:11.978Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7654 12:57:14.38M 2015-11-07T12:57:12.183Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7650 12:57:14.57M 2015-11-07T12:57:12.388Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7640 12:57:14.77M 2015-11-07T12:57:12.589Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.421 34.571 1499.7688 12:57:14.97M 2015-11-07T12:57:12.789Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.421 34.571 1499.7694 12:57:15.19M 2015-11-07T12:57:12.994Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.422 34.571 1499.7705 12:57:15.39M 2015-11-07T12:57:13.199Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.422 34.571 1499.7717 12:57:15.59M 2015-11-07T12:57:13.398Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.422 34.571 1499.7723 12:57:15.79M 2015-11-07T12:57:13.604Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.423 34.571 1499.7733 12:57:16.01M 2015-11-07T12:57:13.808Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.423 34.571 1499.7733 12:57:16.21M 2015-11-07T12:57:14.008Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.423 34.571 1499.7734 12:57:16.40M 2015-11-07T12:57:14.214Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.423 34.572 1499.7734 12:57:16.60M 2015-11-07T12:57:14.419Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.423 34.572 1499.7733 12:57:16.80M 2015-11-07T12:57:14.619Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.423 34.572 1499.7728 12:57:17.02M 2015-11-07T12:57:14.819Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.423 34.572 1499.7723 12:57:17.22M 2015-11-07T12:57:15.024Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.423 34.573 1499.7726 12:57:17.42M 2015-11-07T12:57:15.229Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.424 34.573 1499.7720 12:57:17.62M 2015-11-07T12:57:15.429Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.424 34.573 1499.7722 12:57:17.82M 2015-11-07T12:57:15.649Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7717 12:57:18.04M 2015-11-07T12:57:15.839Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7706 12:57:18.25M 2015-11-07T12:57:16.044Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7694 12:57:18.44M 2015-11-07T12:57:16.244Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.574 1499.7682 12:57:18.63M 2015-11-07T12:57:16.444Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.574 1499.7681 12:57:18.83M 2015-11-07T12:57:16.649Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7672 12:57:19.05M 2015-11-07T12:57:16.854Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7665 12:57:19.25M 2015-11-07T12:57:17.054Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7666 12:57:19.45M 2015-11-07T12:57:17.259Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7666 12:57:19.65M 2015-11-07T12:57:17.464Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7606 12:57:19.85M 2015-11-07T12:57:17.664Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7604 12:57:20.07M 2015-11-07T12:57:17.908Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.421 34.575 1499.7604 12:57:20.27M 2015-11-07T12:57:18.069Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7606 12:57:20.46M 2015-11-07T12:57:18.274Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.576 1499.7607 12:57:20.66M 2015-11-07T12:57:18.479Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7618 12:57:20.86M 2015-11-07T12:57:18.679Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.576 1499.7610 12:57:21.08M 2015-11-07T12:57:18.879Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.422 34.576 1499.7601 12:57:21.28M 2015-11-07T12:57:19.089Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7609 12:57:21.48M 2015-11-07T12:57:19.294Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7606 12:57:21.68M 2015-11-07T12:57:19.494Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7659 12:57:21.88M 2015-11-07T12:57:19.699Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7656 12:57:22.10M 2015-11-07T12:57:19.899Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7671 12:57:22.30M 2015-11-07T12:57:20.119Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.572 1499.7679 12:57:22.49M 2015-11-07T12:57:20.304Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7664 12:57:22.71M 2015-11-07T12:57:20.511Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7668 12:57:22.89M 2015-11-07T12:57:20.711Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7661 12:57:23.11M 2015-11-07T12:57:20.914Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.423 34.574 1499.7664 12:57:23.31M 2015-11-07T12:57:21.119Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7659 12:57:23.51M 2015-11-07T12:57:21.319Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7656 12:57:23.71M 2015-11-07T12:57:21.524Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7653 12:57:23.91M 2015-11-07T12:57:21.724Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7653 12:57:24.13M 2015-11-07T12:57:21.929Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7660 12:57:24.32M 2015-11-07T12:57:22.129Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7673 12:57:24.52M 2015-11-07T12:57:22.334Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7671 12:57:24.72M 2015-11-07T12:57:22.539Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7673 12:57:24.92M 2015-11-07T12:57:22.739Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.573 1499.7670 12:57:25.14M 2015-11-07T12:57:22.944Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7679 12:57:25.34M 2015-11-07T12:57:23.152Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7689 12:57:25.54M 2015-11-07T12:57:23.351Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.573 1499.7694 12:57:25.74M 2015-11-07T12:57:23.554Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.573 1499.7694 12:57:25.94M 2015-11-07T12:57:23.754Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7689 12:57:26.16M 2015-11-07T12:57:23.959Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7688 12:57:26.35M 2015-11-07T12:57:24.164Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7677 12:57:26.55M 2015-11-07T12:57:24.359Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7677 12:57:26.75M 2015-11-07T12:57:24.584Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7670 12:57:26.95M 2015-11-07T12:57:24.769Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7662 12:57:27.19M 2015-11-07T12:57:24.974Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7659 12:57:27.37M 2015-11-07T12:57:25.179Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7659 12:57:27.57M 2015-11-07T12:57:25.379Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7650 12:57:27.77M 2015-11-07T12:57:25.584Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.575 1499.7646 12:57:27.97M 2015-11-07T12:57:25.791Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7637 12:57:28.19M 2015-11-07T12:57:25.992Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.575 1499.7639 12:57:28.39M 2015-11-07T12:57:26.191Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.575 1499.7637 12:57:28.58M 2015-11-07T12:57:26.394Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7632 12:57:28.78M 2015-11-07T12:57:26.599Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7622 12:57:29.00M 2015-11-07T12:57:26.799Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.575 1499.7621 12:57:29.20M 2015-11-07T12:57:27.004Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.575 1499.7616 12:57:29.40M 2015-11-07T12:57:27.204Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.575 1499.7623 12:57:29.60M 2015-11-07T12:57:27.409Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7623 12:57:29.80M 2015-11-07T12:57:27.614Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.423 34.576 1499.7618 12:57:30.02M 2015-11-07T12:57:27.819Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.423 34.575 1499.7621 12:57:30.22M 2015-11-07T12:57:28.019Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.423 34.576 1499.7615 12:57:30.42M 2015-11-07T12:57:28.219Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.423 34.575 1499.7611 12:57:30.61M 2015-11-07T12:57:28.424Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7609 12:57:30.81M 2015-11-07T12:57:28.631Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.422 34.575 1499.7616 12:57:31.03M 2015-11-07T12:57:28.834Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.422 34.575 1499.7610 12:57:31.23M 2015-11-07T12:57:29.054Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7601 12:57:31.43M 2015-11-07T12:57:29.239Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.574 1499.7601 12:57:31.65M 2015-11-07T12:57:29.439Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7605 12:57:31.83M 2015-11-07T12:57:29.644Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7606 12:57:32.05M 2015-11-07T12:57:29.844Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.573 1499.7627 12:57:32.25M 2015-11-07T12:57:30.068Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7639 12:57:32.44M 2015-11-07T12:57:30.254Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7651 12:57:32.64M 2015-11-07T12:57:30.454Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7671 12:57:32.84M 2015-11-07T12:57:30.659Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.573 1499.7682 12:57:33.06M 2015-11-07T12:57:30.864Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.573 1499.7684 12:57:33.26M 2015-11-07T12:57:31.068Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.572 1499.7694 12:57:33.46M 2015-11-07T12:57:31.271Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.422 34.572 1499.7719 12:57:33.66M 2015-11-07T12:57:31.471Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.572 1499.7723 12:57:33.86M 2015-11-07T12:57:31.674Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.572 1499.7721 12:57:34.07M 2015-11-07T12:57:31.879Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.422 34.572 1499.7711 12:57:34.27M 2015-11-07T12:57:32.079Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.422 34.572 1499.7714 12:57:34.47M 2015-11-07T12:57:32.284Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.423 34.573 1499.7712 12:57:34.67M 2015-11-07T12:57:32.484Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7712 12:57:34.87M 2015-11-07T12:57:32.689Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.573 1499.7704 12:57:35.09M 2015-11-07T12:57:32.894Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7682 12:57:35.29M 2015-11-07T12:57:33.094Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.575 1499.7706 12:57:35.49M 2015-11-07T12:57:33.299Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.576 1499.7722 12:57:35.69M 2015-11-07T12:57:33.519Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.427 34.577 1499.7736 12:57:35.89M 2015-11-07T12:57:33.704Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.427 34.578 1499.7732 12:57:36.12M 2015-11-07T12:57:33.911Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.427 34.578 1499.7732 12:57:36.31M 2015-11-07T12:57:34.111Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7666 12:57:36.50M 2015-11-07T12:57:34.337Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7659 12:57:36.70M 2015-11-07T12:57:34.519Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7657 12:57:36.90M 2015-11-07T12:57:34.719Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7656 12:57:37.12M 2015-11-07T12:57:34.924Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7660 12:57:37.32M 2015-11-07T12:57:35.124Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7675 12:57:37.52M 2015-11-07T12:57:35.329Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.421 34.571 1499.7684 12:57:37.72M 2015-11-07T12:57:35.548Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7682 12:57:37.92M 2015-11-07T12:57:35.734Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.422 34.572 1499.7694 12:57:38.14M 2015-11-07T12:57:35.939Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.574 1499.7717 12:57:38.34M 2015-11-07T12:57:36.139Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7726 12:57:38.53M 2015-11-07T12:57:36.339Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7723 12:57:38.73M 2015-11-07T12:57:36.545Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7719 12:57:38.93M 2015-11-07T12:57:36.752Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.423 34.572 1499.7706 12:57:39.15M 2015-11-07T12:57:36.955Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7700 12:57:39.35M 2015-11-07T12:57:37.165Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7698 12:57:39.55M 2015-11-07T12:57:37.360Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.428 34.577 1499.7766 12:57:39.75M 2015-11-07T12:57:37.565Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.429 34.578 1499.7773 12:57:39.95M 2015-11-07T12:57:37.765Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.429 34.579 1499.7762 12:57:40.17M 2015-11-07T12:57:37.985Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.429 34.579 1499.7760 12:57:40.36M 2015-11-07T12:57:38.170Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.579 1499.7745 12:57:40.58M 2015-11-07T12:57:38.388Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.428 34.578 1499.7731 12:57:40.76M 2015-11-07T12:57:38.574Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.427 34.578 1499.7737 12:57:40.96M 2015-11-07T12:57:38.780Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.427 34.577 1499.7739 12:57:41.18M 2015-11-07T12:57:38.985Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.426 34.576 1499.7728 12:57:41.38M 2015-11-07T12:57:39.185Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.425 34.576 1499.7712 12:57:41.58M 2015-11-07T12:57:39.394Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.575 1499.7703 12:57:41.78M 2015-11-07T12:57:39.595Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7700 12:57:42.00M 2015-11-07T12:57:39.795Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7706 12:57:42.20M 2015-11-07T12:57:39.995Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.423 34.574 1499.7715 12:57:42.39M 2015-11-07T12:57:40.205Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7717 12:57:42.59M 2015-11-07T12:57:40.405Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.573 1499.7721 12:57:42.79M 2015-11-07T12:57:40.605Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.424 34.574 1499.7723 12:57:43.01M 2015-11-07T12:57:40.810Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7721 12:57:43.21M 2015-11-07T12:57:41.015Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.575 1499.7723 12:57:43.41M 2015-11-07T12:57:41.220Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.425 34.575 1499.7722 12:57:43.61M 2015-11-07T12:57:41.420Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.576 1499.7731 12:57:43.81M 2015-11-07T12:57:41.620Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.425 34.575 1499.7731 12:57:44.03M 2015-11-07T12:57:41.825Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.575 1499.7716 12:57:44.22M 2015-11-07T12:57:42.031Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7703 12:57:44.43M 2015-11-07T12:57:42.232Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7681 12:57:44.62M 2015-11-07T12:57:42.450Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7659 12:57:44.82M 2015-11-07T12:57:42.635Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7644 12:57:45.06M 2015-11-07T12:57:42.840Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7632 12:57:45.24M 2015-11-07T12:57:43.045Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7620 12:57:45.44M 2015-11-07T12:57:43.250Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.572 1499.7612 12:57:45.64M 2015-11-07T12:57:43.450Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7653 12:57:45.84M 2015-11-07T12:57:43.655Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7670 12:57:46.06M 2015-11-07T12:57:43.855Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.574 1499.7679 12:57:46.26M 2015-11-07T12:57:44.060Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7686 12:57:46.45M 2015-11-07T12:57:44.260Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7687 12:57:46.65M 2015-11-07T12:57:44.465Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7695 12:57:46.85M 2015-11-07T12:57:44.665Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.574 1499.7688 12:57:47.07M 2015-11-07T12:57:44.872Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.573 1499.7693 12:57:47.27M 2015-11-07T12:57:45.075Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7681 12:57:47.47M 2015-11-07T12:57:45.275Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7678 12:57:47.67M 2015-11-07T12:57:45.480Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.571 1499.7671 12:57:47.87M 2015-11-07T12:57:45.680Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.571 1499.7672 12:57:48.09M 2015-11-07T12:57:45.885Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.572 1499.7679 12:57:48.28M 2015-11-07T12:57:46.085Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7692 12:57:48.48M 2015-11-07T12:57:46.290Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.573 1499.7694 12:57:48.68M 2015-11-07T12:57:46.495Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.573 1499.7699 12:57:48.88M 2015-11-07T12:57:46.700Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7706 12:57:49.10M 2015-11-07T12:57:46.915Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.423 34.573 1499.7723 12:57:49.30M 2015-11-07T12:57:47.105Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.572 1499.7725 12:57:49.51M 2015-11-07T12:57:47.305Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.423 34.572 1499.7734 12:57:49.70M 2015-11-07T12:57:47.511Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.419 34.569 1499.7699 12:57:49.90M 2015-11-07T12:57:47.711Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.418 34.568 1499.7689 12:57:50.11M 2015-11-07T12:57:47.915Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.417 34.567 1499.7671 12:57:50.31M 2015-11-07T12:57:48.120Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.417 34.566 1499.7665 12:57:50.51M 2015-11-07T12:57:48.320Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.416 34.565 1499.7653 12:57:50.71M 2015-11-07T12:57:48.525Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.415 34.565 1499.7650 12:57:50.91M 2015-11-07T12:57:48.730Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.415 34.565 1499.7644 12:57:51.13M 2015-11-07T12:57:48.935Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.415 34.565 1499.7628 12:57:51.33M 2015-11-07T12:57:49.135Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.415 34.565 1499.7625 12:57:51.53M 2015-11-07T12:57:49.340Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.565 1499.7620 12:57:51.73M 2015-11-07T12:57:49.540Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.415 34.566 1499.7612 12:57:51.93M 2015-11-07T12:57:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.566 1499.7612 12:57:52.14M 2015-11-07T12:57:49.945Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.567 1499.7612 12:57:52.34M 2015-11-07T12:57:50.153Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.416 34.567 1499.7611 12:57:52.54M 2015-11-07T12:57:50.353Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.568 1499.7616 12:57:52.74M 2015-11-07T12:57:50.555Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7622 12:57:52.94M 2015-11-07T12:57:50.760Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.570 1499.7628 12:57:53.16M 2015-11-07T12:57:50.960Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7631 12:57:53.36M 2015-11-07T12:57:51.165Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7628 12:57:53.56M 2015-11-07T12:57:51.385Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7639 12:57:53.76M 2015-11-07T12:57:51.570Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7640 12:57:53.97M 2015-11-07T12:57:51.770Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.574 1499.7645 12:57:54.17M 2015-11-07T12:57:51.975Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7656 12:57:54.37M 2015-11-07T12:57:52.180Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7660 12:57:54.57M 2015-11-07T12:57:52.388Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7671 12:57:54.77M 2015-11-07T12:57:52.585Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.425 34.576 1499.7689 12:57:54.97M 2015-11-07T12:57:52.793Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.577 1499.7701 12:57:55.19M 2015-11-07T12:57:52.993Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7666 12:57:55.39M 2015-11-07T12:57:53.195Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7659 12:57:55.59M 2015-11-07T12:57:53.395Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7657 12:57:55.79M 2015-11-07T12:57:53.600Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7660 12:57:56.01M 2015-11-07T12:57:53.805Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7666 12:57:56.21M 2015-11-07T12:57:54.010Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.423 34.574 1499.7671 12:57:56.40M 2015-11-07T12:57:54.210Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.574 1499.7686 12:57:56.60M 2015-11-07T12:57:54.415Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7688 12:57:56.80M 2015-11-07T12:57:54.615Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.423 34.573 1499.7703 12:57:57.02M 2015-11-07T12:57:54.820Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7711 12:57:57.22M 2015-11-07T12:57:55.020Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.574 1499.7714 12:57:57.42M 2015-11-07T12:57:55.225Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.575 1499.7726 12:57:57.61M 2015-11-07T12:57:55.431Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7737 12:57:57.82M 2015-11-07T12:57:55.668Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7742 12:57:58.04M 2015-11-07T12:57:55.850Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7744 12:57:58.23M 2015-11-07T12:57:56.035Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.575 1499.7745 12:57:58.45M 2015-11-07T12:57:56.241Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7747 12:57:58.63M 2015-11-07T12:57:56.445Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7743 12:57:58.83M 2015-11-07T12:57:56.645Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.425 34.574 1499.7742 12:57:59.05M 2015-11-07T12:57:56.850Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.424 34.574 1499.7744 12:57:59.25M 2015-11-07T12:57:57.068Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.574 1499.7740 12:57:59.45M 2015-11-07T12:57:57.255Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.574 1499.7738 12:57:59.65M 2015-11-07T12:57:57.460Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.575 1499.7738 12:57:59.85M 2015-11-07T12:57:57.660Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.425 34.575 1499.7740 12:58:00.06M 2015-11-07T12:57:57.865Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7745 12:58:00.26M 2015-11-07T12:57:58.068Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.427 34.576 1499.7742 12:58:00.46M 2015-11-07T12:57:58.271Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.427 34.577 1499.7734 12:58:00.66M 2015-11-07T12:57:58.508Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.427 34.578 1499.7723 12:58:00.86M 2015-11-07T12:57:58.675Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.579 1499.7717 12:58:01.08M 2015-11-07T12:57:58.880Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.579 1499.7719 12:58:01.28M 2015-11-07T12:57:59.080Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.428 34.579 1499.7715 12:58:01.48M 2015-11-07T12:57:59.285Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.579 1499.7717 12:58:01.68M 2015-11-07T12:57:59.490Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.428 34.579 1499.7711 12:58:01.88M 2015-11-07T12:57:59.690Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.428 34.579 1499.7698 12:58:02.10M 2015-11-07T12:57:59.895Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.428 34.580 1499.7693 12:58:02.29M