2015-11-07T12:56:00.105Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7642 12:56:02.50M 2015-11-07T12:56:00.311Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7654 12:56:02.69M 2015-11-07T12:56:00.515Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7666 12:56:02.89M 2015-11-07T12:56:00.715Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7672 12:56:03.11M 2015-11-07T12:56:00.920Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7673 12:56:03.31M 2015-11-07T12:56:01.125Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7665 12:56:03.51M 2015-11-07T12:56:01.325Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7645 12:56:03.71M 2015-11-07T12:56:01.526Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7643 12:56:03.91M 2015-11-07T12:56:01.731Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7650 12:56:04.13M 2015-11-07T12:56:01.935Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7655 12:56:04.33M 2015-11-07T12:56:02.135Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7654 12:56:04.53M 2015-11-07T12:56:02.341Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7657 12:56:04.72M 2015-11-07T12:56:02.545Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7666 12:56:04.92M 2015-11-07T12:56:02.745Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7678 12:56:05.15M 2015-11-07T12:56:02.952Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7687 12:56:05.34M 2015-11-07T12:56:03.155Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7683 12:56:05.54M 2015-11-07T12:56:03.356Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7671 12:56:05.74M 2015-11-07T12:56:03.560Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7668 12:56:05.94M 2015-11-07T12:56:03.761Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7659 12:56:06.16M 2015-11-07T12:56:03.966Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7670 12:56:06.36M 2015-11-07T12:56:04.186Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.573 1499.7675 12:56:06.56M 2015-11-07T12:56:04.375Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.573 1499.7679 12:56:06.77M 2015-11-07T12:56:04.575Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7673 12:56:06.96M 2015-11-07T12:56:04.776Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7668 12:56:07.17M 2015-11-07T12:56:04.981Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7666 12:56:07.37M 2015-11-07T12:56:05.186Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7661 12:56:07.57M 2015-11-07T12:56:05.386Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7654 12:56:07.77M 2015-11-07T12:56:05.594Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7648 12:56:07.97M 2015-11-07T12:56:05.794Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7649 12:56:08.19M 2015-11-07T12:56:05.996Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7650 12:56:08.39M 2015-11-07T12:56:06.196Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7650 12:56:08.59M 2015-11-07T12:56:06.401Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7651 12:56:08.78M 2015-11-07T12:56:06.601Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7650 12:56:09.00M 2015-11-07T12:56:06.806Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7650 12:56:09.20M 2015-11-07T12:56:07.011Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7649 12:56:09.40M 2015-11-07T12:56:07.216Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7640 12:56:09.60M 2015-11-07T12:56:07.416Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.422 34.573 1499.7667 12:56:09.80M 2015-11-07T12:56:07.621Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.569 1499.7628 12:56:10.02M 2015-11-07T12:56:07.821Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7633 12:56:10.22M 2015-11-07T12:56:08.026Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.570 1499.7635 12:56:10.42M 2015-11-07T12:56:08.231Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.570 1499.7637 12:56:10.62M 2015-11-07T12:56:08.431Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.570 1499.7640 12:56:10.81M 2015-11-07T12:56:08.651Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7632 12:56:11.03M 2015-11-07T12:56:08.836Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.570 1499.7627 12:56:11.25M 2015-11-07T12:56:09.041Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7621 12:56:11.43M 2015-11-07T12:56:09.246Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7612 12:56:11.63M 2015-11-07T12:56:09.446Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7607 12:56:11.83M 2015-11-07T12:56:09.696Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7601 12:56:12.05M 2015-11-07T12:56:09.856Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7618 12:56:12.29M 2015-11-07T12:56:10.056Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7635 12:56:12.45M 2015-11-07T12:56:10.256Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7642 12:56:12.64M 2015-11-07T12:56:10.461Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7654 12:56:12.84M 2015-11-07T12:56:10.666Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.424 34.577 1499.7662 12:56:13.06M 2015-11-07T12:56:10.866Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.425 34.577 1499.7676 12:56:13.26M 2015-11-07T12:56:11.072Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.425 34.577 1499.7688 12:56:13.46M 2015-11-07T12:56:11.276Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.425 34.577 1499.7686 12:56:13.66M 2015-11-07T12:56:11.476Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7683 12:56:13.86M 2015-11-07T12:56:11.681Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.424 34.575 1499.7678 12:56:14.08M 2015-11-07T12:56:11.886Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7665 12:56:14.28M 2015-11-07T12:56:12.086Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7650 12:56:14.48M 2015-11-07T12:56:12.291Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7650 12:56:14.68M 2015-11-07T12:56:12.491Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7634 12:56:14.88M 2015-11-07T12:56:12.696Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7620 12:56:15.09M 2015-11-07T12:56:12.901Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7611 12:56:15.29M 2015-11-07T12:56:13.116Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7638 12:56:15.49M 2015-11-07T12:56:13.306Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7639 12:56:15.71M 2015-11-07T12:56:13.506Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7654 12:56:15.89M 2015-11-07T12:56:13.711Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7660 12:56:16.11M 2015-11-07T12:56:13.916Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.577 1499.7665 12:56:16.31M 2015-11-07T12:56:14.116Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.425 34.577 1499.7662 12:56:16.51M 2015-11-07T12:56:14.316Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7688 12:56:16.70M 2015-11-07T12:56:14.521Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.427 34.579 1499.7700 12:56:16.90M 2015-11-07T12:56:14.766Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.427 34.580 1499.7699 12:56:17.12M 2015-11-07T12:56:14.926Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.428 34.580 1499.7698 12:56:17.37M 2015-11-07T12:56:15.131Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.428 34.580 1499.7703 12:56:17.52M 2015-11-07T12:56:15.336Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.428 34.580 1499.7701 12:56:17.72M 2015-11-07T12:56:15.536Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.427 34.579 1499.7697 12:56:17.92M 2015-11-07T12:56:15.741Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.427 34.579 1499.7698 12:56:18.14M 2015-11-07T12:56:15.941Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.427 34.579 1499.7683 12:56:18.34M 2015-11-07T12:56:16.146Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.426 34.578 1499.7679 12:56:18.53M 2015-11-07T12:56:16.352Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.577 1499.7681 12:56:18.74M 2015-11-07T12:56:16.552Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7665 12:56:18.93M 2015-11-07T12:56:16.756Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7655 12:56:19.15M 2015-11-07T12:56:16.961Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7642 12:56:19.35M 2015-11-07T12:56:17.161Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.574 1499.7635 12:56:19.55M 2015-11-07T12:56:17.366Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7632 12:56:19.75M 2015-11-07T12:56:17.586Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7622 12:56:19.95M 2015-11-07T12:56:17.771Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.571 1499.7609 12:56:20.18M 2015-11-07T12:56:17.976Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.573 1499.7635 12:56:20.37M 2015-11-07T12:56:18.176Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7644 12:56:20.57M 2015-11-07T12:56:18.381Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7654 12:56:20.77M 2015-11-07T12:56:18.581Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.424 34.576 1499.7649 12:56:20.97M 2015-11-07T12:56:18.786Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7646 12:56:21.18M 2015-11-07T12:56:18.993Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7644 12:56:21.38M 2015-11-07T12:56:19.193Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.577 1499.7719 12:56:21.58M 2015-11-07T12:56:19.396Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.427 34.577 1499.7726 12:56:21.78M 2015-11-07T12:56:19.596Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.427 34.577 1499.7738 12:56:22.00M 2015-11-07T12:56:19.801Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.427 34.577 1499.7747 12:56:22.20M 2015-11-07T12:56:20.001Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.427 34.577 1499.7755 12:56:22.40M 2015-11-07T12:56:20.206Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.427 34.576 1499.7759 12:56:22.60M 2015-11-07T12:56:20.411Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.427 34.576 1499.7773 12:56:22.79M 2015-11-07T12:56:20.616Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.427 34.576 1499.7777 12:56:23.01M 2015-11-07T12:56:20.816Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.426 34.575 1499.7761 12:56:23.21M 2015-11-07T12:56:21.021Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.426 34.575 1499.7755 12:56:23.41M 2015-11-07T12:56:21.221Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.574 1499.7743 12:56:23.61M 2015-11-07T12:56:21.426Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.574 1499.7737 12:56:23.81M 2015-11-07T12:56:21.631Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.424 34.573 1499.7726 12:56:24.03M 2015-11-07T12:56:21.831Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.574 1499.7725 12:56:24.23M 2015-11-07T12:56:22.052Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.573 1499.7725 12:56:24.43M 2015-11-07T12:56:22.236Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.573 1499.7719 12:56:24.64M 2015-11-07T12:56:22.441Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7699 12:56:24.82M 2015-11-07T12:56:22.646Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.572 1499.7681 12:56:25.04M 2015-11-07T12:56:22.846Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.571 1499.7681 12:56:25.24M 2015-11-07T12:56:23.051Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7676 12:56:25.44M 2015-11-07T12:56:23.256Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.569 1499.7659 12:56:25.64M 2015-11-07T12:56:23.468Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7706 12:56:25.84M 2015-11-07T12:56:23.656Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.573 1499.7704 12:56:26.06M 2015-11-07T12:56:23.856Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.574 1499.7704 12:56:26.26M 2015-11-07T12:56:24.066Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.575 1499.7708 12:56:26.45M 2015-11-07T12:56:24.266Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.425 34.576 1499.7712 12:56:26.66M 2015-11-07T12:56:24.472Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7717 12:56:26.86M 2015-11-07T12:56:24.672Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.577 1499.7732 12:56:27.07M 2015-11-07T12:56:24.876Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7727 12:56:27.27M 2015-11-07T12:56:25.108Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7717 12:56:27.47M 2015-11-07T12:56:25.281Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7721 12:56:27.67M 2015-11-07T12:56:25.486Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.575 1499.7714 12:56:27.87M 2015-11-07T12:56:25.691Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7705 12:56:28.09M 2015-11-07T12:56:25.896Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7686 12:56:28.29M 2015-11-07T12:56:26.096Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7673 12:56:28.49M 2015-11-07T12:56:26.296Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.415 34.567 1499.7582 12:56:28.69M 2015-11-07T12:56:26.517Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.414 34.566 1499.7571 12:56:28.88M 2015-11-07T12:56:26.702Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.414 34.566 1499.7567 12:56:29.12M 2015-11-07T12:56:26.906Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.414 34.565 1499.7574 12:56:29.30M 2015-11-07T12:56:27.112Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.414 34.565 1499.7582 12:56:29.50M 2015-11-07T12:56:27.312Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.414 34.565 1499.7579 12:56:29.70M 2015-11-07T12:56:27.548Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7577 12:56:29.90M 2015-11-07T12:56:27.722Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.414 34.565 1499.7568 12:56:30.12M 2015-11-07T12:56:27.922Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7698 12:56:30.32M 2015-11-07T12:56:28.127Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.426 34.577 1499.7700 12:56:30.52M 2015-11-07T12:56:28.327Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.577 1499.7699 12:56:30.71M 2015-11-07T12:56:28.532Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.577 1499.7699 12:56:30.91M 2015-11-07T12:56:28.737Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.577 1499.7697 12:56:31.14M 2015-11-07T12:56:28.937Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.578 1499.7701 12:56:31.33M 2015-11-07T12:56:29.142Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.578 1499.7709 12:56:31.53M 2015-11-07T12:56:29.342Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.427 34.578 1499.7715 12:56:31.73M 2015-11-07T12:56:29.547Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.427 34.577 1499.7710 12:56:31.93M 2015-11-07T12:56:29.747Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.577 1499.7704 12:56:32.15M 2015-11-07T12:56:29.952Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.577 1499.7688 12:56:32.35M 2015-11-07T12:56:30.157Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.577 1499.7679 12:56:32.54M 2015-11-07T12:56:30.362Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.577 1499.7673 12:56:32.74M 2015-11-07T12:56:30.562Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.571 1499.7595 12:56:32.95M 2015-11-07T12:56:30.767Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7618 12:56:33.16M 2015-11-07T12:56:30.987Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7633 12:56:33.36M 2015-11-07T12:56:31.188Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7646 12:56:33.58M 2015-11-07T12:56:31.377Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.576 1499.7655 12:56:33.76M 2015-11-07T12:56:31.577Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7666 12:56:33.96M 2015-11-07T12:56:31.777Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.425 34.577 1499.7676 12:56:34.18M 2015-11-07T12:56:31.987Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.577 1499.7689 12:56:34.38M 2015-11-07T12:56:32.187Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7656 12:56:34.58M 2015-11-07T12:56:32.387Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7657 12:56:34.78M 2015-11-07T12:56:32.593Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7654 12:56:34.97M 2015-11-07T12:56:32.793Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7648 12:56:35.19M 2015-11-07T12:56:32.997Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7648 12:56:35.39M 2015-11-07T12:56:33.202Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7650 12:56:35.59M 2015-11-07T12:56:33.407Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7649 12:56:35.79M 2015-11-07T12:56:33.607Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7656 12:56:36.01M 2015-11-07T12:56:33.812Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7675 12:56:36.21M 2015-11-07T12:56:34.017Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7692 12:56:36.41M 2015-11-07T12:56:34.217Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.573 1499.7695 12:56:36.61M 2015-11-07T12:56:34.422Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.574 1499.7693 12:56:36.80M 2015-11-07T12:56:34.622Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7693 12:56:37.02M 2015-11-07T12:56:34.827Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7678 12:56:37.22M 2015-11-07T12:56:35.027Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7664 12:56:37.42M 2015-11-07T12:56:35.232Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.427 34.578 1499.7712 12:56:37.62M 2015-11-07T12:56:35.452Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7705 12:56:37.82M 2015-11-07T12:56:35.637Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7690 12:56:38.06M 2015-11-07T12:56:35.842Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.576 1499.7687 12:56:38.24M 2015-11-07T12:56:36.047Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.575 1499.7690 12:56:38.44M 2015-11-07T12:56:36.247Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7688 12:56:38.64M 2015-11-07T12:56:36.447Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7684 12:56:38.83M 2015-11-07T12:56:36.652Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7695 12:56:39.05M 2015-11-07T12:56:36.857Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7693 12:56:39.25M 2015-11-07T12:56:37.057Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.575 1499.7692 12:56:39.45M 2015-11-07T12:56:37.262Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.424 34.575 1499.7699 12:56:39.65M 2015-11-07T12:56:37.462Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7662 12:56:39.85M 2015-11-07T12:56:37.667Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7665 12:56:40.07M 2015-11-07T12:56:37.872Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7664 12:56:40.27M 2015-11-07T12:56:38.072Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.570 1499.7664 12:56:40.47M 2015-11-07T12:56:38.277Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.419 34.569 1499.7650 12:56:40.67M 2015-11-07T12:56:38.482Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.569 1499.7644 12:56:40.86M 2015-11-07T12:56:38.682Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7629 12:56:41.08M 2015-11-07T12:56:38.882Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7625 12:56:41.28M 2015-11-07T12:56:39.092Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.567 1499.7612 12:56:41.48M 2015-11-07T12:56:39.297Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.567 1499.7607 12:56:41.68M 2015-11-07T12:56:39.492Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.567 1499.7614 12:56:41.88M 2015-11-07T12:56:39.697Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.567 1499.7616 12:56:42.10M 2015-11-07T12:56:39.917Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.567 1499.7620 12:56:42.30M 2015-11-07T12:56:40.152Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.567 1499.7621 12:56:42.51M 2015-11-07T12:56:40.307Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7616 12:56:42.74M 2015-11-07T12:56:40.512Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.566 1499.7611 12:56:42.89M 2015-11-07T12:56:40.712Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.416 34.566 1499.7618 12:56:43.11M 2015-11-07T12:56:40.917Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7620 12:56:43.31M 2015-11-07T12:56:41.117Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7620 12:56:43.51M 2015-11-07T12:56:41.322Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7618 12:56:43.71M 2015-11-07T12:56:41.527Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7621 12:56:43.91M 2015-11-07T12:56:41.727Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.568 1499.7626 12:56:44.13M 2015-11-07T12:56:41.932Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7628 12:56:44.33M 2015-11-07T12:56:42.137Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.569 1499.7648 12:56:44.53M 2015-11-07T12:56:42.337Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7653 12:56:44.73M 2015-11-07T12:56:42.537Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7650 12:56:44.92M 2015-11-07T12:56:42.742Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7649 12:56:45.14M 2015-11-07T12:56:42.947Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7637 12:56:45.34M 2015-11-07T12:56:43.152Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7637 12:56:45.54M 2015-11-07T12:56:43.352Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7643 12:56:45.74M 2015-11-07T12:56:43.557Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7639 12:56:45.94M 2015-11-07T12:56:43.757Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7635 12:56:46.16M 2015-11-07T12:56:43.962Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7635 12:56:46.36M 2015-11-07T12:56:44.162Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.574 1499.7634 12:56:46.56M 2015-11-07T12:56:44.382Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7623 12:56:46.75M 2015-11-07T12:56:44.572Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7621 12:56:46.97M 2015-11-07T12:56:44.772Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.422 34.575 1499.7625 12:56:47.17M 2015-11-07T12:56:44.977Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.575 1499.7625 12:56:47.37M 2015-11-07T12:56:45.227Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7611 12:56:47.57M 2015-11-07T12:56:45.383Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7603 12:56:47.82M 2015-11-07T12:56:45.587Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7595 12:56:47.97M 2015-11-07T12:56:45.787Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.419 34.572 1499.7601 12:56:48.19M 2015-11-07T12:56:45.994Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7610 12:56:48.39M 2015-11-07T12:56:46.206Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7622 12:56:48.59M 2015-11-07T12:56:46.397Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7611 12:56:48.79M 2015-11-07T12:56:46.602Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.418 34.570 1499.7609 12:56:49.00M 2015-11-07T12:56:46.802Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7643 12:56:49.20M 2015-11-07T12:56:47.007Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7659 12:56:49.40M 2015-11-07T12:56:47.212Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7681 12:56:49.60M 2015-11-07T12:56:47.413Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7698 12:56:49.80M 2015-11-07T12:56:47.617Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.576 1499.7648 12:56:50.02M 2015-11-07T12:56:47.822Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7643 12:56:50.22M 2015-11-07T12:56:48.022Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.424 34.576 1499.7639 12:56:50.42M 2015-11-07T12:56:48.222Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.424 34.577 1499.7640 12:56:50.61M 2015-11-07T12:56:48.427Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7634 12:56:50.81M 2015-11-07T12:56:48.633Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.424 34.577 1499.7625 12:56:51.03M 2015-11-07T12:56:48.853Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.424 34.578 1499.7622 12:56:51.23M 2015-11-07T12:56:49.037Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.578 1499.7621 12:56:51.45M 2015-11-07T12:56:49.243Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.424 34.577 1499.7610 12:56:51.63M 2015-11-07T12:56:49.443Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.423 34.576 1499.7604 12:56:51.83M 2015-11-07T12:56:49.647Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.422 34.575 1499.7603 12:56:52.05M 2015-11-07T12:56:49.847Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.422 34.575 1499.7616 12:56:52.25M 2015-11-07T12:56:50.052Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7627 12:56:52.45M 2015-11-07T12:56:50.252Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7634 12:56:52.64M 2015-11-07T12:56:50.458Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7635 12:56:52.84M 2015-11-07T12:56:50.663Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7634 12:56:53.06M 2015-11-07T12:56:50.863Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7633 12:56:53.26M 2015-11-07T12:56:51.068Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7644 12:56:53.46M 2015-11-07T12:56:51.273Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7639 12:56:53.66M 2015-11-07T12:56:51.473Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7644 12:56:53.86M 2015-11-07T12:56:51.708Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7640 12:56:54.08M 2015-11-07T12:56:51.878Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7634 12:56:54.28M 2015-11-07T12:56:52.083Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.575 1499.7637 12:56:54.47M 2015-11-07T12:56:52.288Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7654 12:56:54.68M 2015-11-07T12:56:52.488Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.575 1499.7662 12:56:54.87M 2015-11-07T12:56:52.688Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.424 34.576 1499.7666 12:56:55.09M 2015-11-07T12:56:52.893Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7662 12:56:55.29M 2015-11-07T12:56:53.098Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7646 12:56:55.49M 2015-11-07T12:56:53.318Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7635 12:56:55.69M 2015-11-07T12:56:53.503Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7643 12:56:55.90M 2015-11-07T12:56:53.708Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.576 1499.7649 12:56:56.11M 2015-11-07T12:56:53.913Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.576 1499.7646 12:56:56.31M 2015-11-07T12:56:54.113Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7650 12:56:56.51M 2015-11-07T12:56:54.318Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7661 12:56:56.70M 2015-11-07T12:56:54.518Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.424 34.576 1499.7664 12:56:56.90M 2015-11-07T12:56:54.723Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7570 12:56:57.12M 2015-11-07T12:56:54.923Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.415 34.568 1499.7573 12:56:57.32M 2015-11-07T12:56:55.128Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.417 34.569 1499.7590 12:56:57.52M 2015-11-07T12:56:55.333Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7615 12:56:57.72M 2015-11-07T12:56:55.538Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7620 12:56:57.92M 2015-11-07T12:56:55.738Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7620 12:56:58.14M 2015-11-07T12:56:55.943Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7621 12:56:58.33M 2015-11-07T12:56:56.143Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7627 12:56:58.54M 2015-11-07T12:56:56.348Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.569 1499.7623 12:56:58.73M 2015-11-07T12:56:56.548Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.568 1499.7616 12:56:58.94M 2015-11-07T12:56:56.753Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.416 34.567 1499.7600 12:56:59.15M 2015-11-07T12:56:56.953Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.413 34.564 1499.7571 12:56:59.35M 2015-11-07T12:56:57.158Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.413 34.564 1499.7568 12:56:59.55M 2015-11-07T12:56:57.358Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.413 34.564 1499.7571 12:56:59.75M 2015-11-07T12:56:57.563Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.414 34.565 1499.7579 12:56:59.94M 2015-11-07T12:56:57.783Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.575 1499.7698 12:57:00.17M 2015-11-07T12:56:57.973Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.424 34.575 1499.7697 12:57:00.38M 2015-11-07T12:56:58.173Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.576 1499.7705 12:57:00.57M 2015-11-07T12:56:58.378Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7704 12:57:00.76M 2015-11-07T12:56:58.578Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.578 1499.7712 12:57:00.96M 2015-11-07T12:56:58.783Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.578 1499.7733 12:57:01.18M 2015-11-07T12:56:58.988Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7642 12:57:01.38M 2015-11-07T12:56:59.188Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7622 12:57:01.58M 2015-11-07T12:56:59.388Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.569 1499.7603 12:57:01.78M 2015-11-07T12:56:59.593Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7595 12:57:02.00M 2015-11-07T12:56:59.798Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.416 34.567 1499.7616 12:57:02.20M 2015-11-07T12:56:59.998Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.416 34.567 1499.7616 12:57:02.40M