2015-11-07T12:55:00.008Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7637 12:55:02.40M 2015-11-07T12:55:00.208Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7639 12:55:02.60M 2015-11-07T12:55:00.418Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7643 12:55:02.80M 2015-11-07T12:55:00.618Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7646 12:55:03.02M 2015-11-07T12:55:00.823Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7642 12:55:03.22M 2015-11-07T12:55:01.023Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7649 12:55:03.41M 2015-11-07T12:55:01.228Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7648 12:55:03.61M 2015-11-07T12:55:01.428Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7644 12:55:03.81M 2015-11-07T12:55:01.653Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7645 12:55:04.03M 2015-11-07T12:55:01.833Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7640 12:55:04.25M 2015-11-07T12:55:02.043Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7643 12:55:04.43M 2015-11-07T12:55:02.243Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7646 12:55:04.63M 2015-11-07T12:55:02.443Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7644 12:55:04.83M 2015-11-07T12:55:02.648Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7632 12:55:05.05M 2015-11-07T12:55:02.853Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7629 12:55:05.25M 2015-11-07T12:55:03.058Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7634 12:55:05.45M 2015-11-07T12:55:03.258Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7628 12:55:05.64M 2015-11-07T12:55:03.463Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7626 12:55:05.84M 2015-11-07T12:55:03.708Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7632 12:55:06.06M 2015-11-07T12:55:03.868Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7640 12:55:06.30M 2015-11-07T12:55:04.068Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7644 12:55:06.46M 2015-11-07T12:55:04.273Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7644 12:55:06.66M 2015-11-07T12:55:04.478Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7646 12:55:06.86M 2015-11-07T12:55:04.678Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.416 34.568 1499.7594 12:55:07.08M 2015-11-07T12:55:04.908Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.416 34.567 1499.7588 12:55:07.28M 2015-11-07T12:55:05.083Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.567 1499.7578 12:55:07.48M 2015-11-07T12:55:05.288Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.567 1499.7573 12:55:07.67M 2015-11-07T12:55:05.493Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.567 1499.7574 12:55:07.87M 2015-11-07T12:55:05.693Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.415 34.566 1499.7577 12:55:08.09M 2015-11-07T12:55:05.898Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.566 1499.7578 12:55:08.29M 2015-11-07T12:55:06.118Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7579 12:55:08.49M 2015-11-07T12:55:06.303Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7584 12:55:08.70M 2015-11-07T12:55:06.508Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7582 12:55:08.89M 2015-11-07T12:55:06.708Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7583 12:55:09.11M 2015-11-07T12:55:06.913Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7589 12:55:09.30M 2015-11-07T12:55:07.118Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7584 12:55:09.50M 2015-11-07T12:55:07.318Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7578 12:55:09.70M 2015-11-07T12:55:07.518Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7585 12:55:09.90M 2015-11-07T12:55:07.723Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.414 34.565 1499.7590 12:55:10.12M 2015-11-07T12:55:07.928Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.415 34.566 1499.7614 12:55:10.32M 2015-11-07T12:55:08.133Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.421 34.571 1499.7693 12:55:10.52M 2015-11-07T12:55:08.333Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.422 34.572 1499.7699 12:55:10.72M 2015-11-07T12:55:08.533Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7706 12:55:10.92M 2015-11-07T12:55:08.783Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.575 1499.7711 12:55:11.13M 2015-11-07T12:55:08.943Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.576 1499.7721 12:55:11.38M 2015-11-07T12:55:09.143Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.576 1499.7723 12:55:11.53M 2015-11-07T12:55:09.348Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.577 1499.7732 12:55:11.73M 2015-11-07T12:55:09.559Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.426 34.577 1499.7729 12:55:11.93M 2015-11-07T12:55:09.753Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.576 1499.7715 12:55:12.15M 2015-11-07T12:55:09.958Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.573 1499.7676 12:55:12.35M 2015-11-07T12:55:10.163Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.572 1499.7667 12:55:12.55M 2015-11-07T12:55:10.363Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7626 12:55:12.75M 2015-11-07T12:55:10.588Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.568 1499.7625 12:55:12.94M 2015-11-07T12:55:10.788Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7621 12:55:13.18M 2015-11-07T12:55:10.973Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7621 12:55:13.36M 2015-11-07T12:55:11.178Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.417 34.568 1499.7631 12:55:13.57M 2015-11-07T12:55:11.378Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.417 34.568 1499.7639 12:55:13.76M 2015-11-07T12:55:11.583Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7633 12:55:13.96M 2015-11-07T12:55:11.783Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.567 1499.7626 12:55:14.18M 2015-11-07T12:55:11.988Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7622 12:55:14.38M 2015-11-07T12:55:12.195Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.568 1499.7628 12:55:14.58M 2015-11-07T12:55:12.395Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7637 12:55:14.78M 2015-11-07T12:55:12.598Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7632 12:55:15.00M 2015-11-07T12:55:12.798Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7628 12:55:15.20M 2015-11-07T12:55:13.003Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7637 12:55:15.39M 2015-11-07T12:55:13.208Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7635 12:55:15.59M 2015-11-07T12:55:13.408Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7643 12:55:15.79M 2015-11-07T12:55:13.613Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7650 12:55:16.01M 2015-11-07T12:55:13.818Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7646 12:55:16.21M 2015-11-07T12:55:14.018Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7635 12:55:16.41M 2015-11-07T12:55:14.223Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7625 12:55:16.61M 2015-11-07T12:55:14.423Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.572 1499.7616 12:55:16.81M 2015-11-07T12:55:14.628Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7620 12:55:17.03M 2015-11-07T12:55:14.828Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7625 12:55:17.23M 2015-11-07T12:55:15.048Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.421 34.573 1499.7637 12:55:17.42M 2015-11-07T12:55:15.234Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7639 12:55:17.64M 2015-11-07T12:55:15.439Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7645 12:55:17.82M 2015-11-07T12:55:15.643Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7646 12:55:18.04M 2015-11-07T12:55:15.849Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7643 12:55:18.24M 2015-11-07T12:55:16.048Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.574 1499.7637 12:55:18.44M 2015-11-07T12:55:16.248Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.574 1499.7633 12:55:18.64M 2015-11-07T12:55:16.453Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7628 12:55:18.83M 2015-11-07T12:55:16.659Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7631 12:55:19.06M 2015-11-07T12:55:16.864Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.574 1499.7632 12:55:19.26M 2015-11-07T12:55:17.064Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7632 12:55:19.46M 2015-11-07T12:55:17.264Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.575 1499.7639 12:55:19.65M 2015-11-07T12:55:17.469Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.423 34.575 1499.7638 12:55:19.85M 2015-11-07T12:55:17.674Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.423 34.576 1499.7643 12:55:20.07M 2015-11-07T12:55:17.874Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.576 1499.7645 12:55:20.27M 2015-11-07T12:55:18.079Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7642 12:55:20.47M 2015-11-07T12:55:18.283Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.424 34.576 1499.7645 12:55:20.67M 2015-11-07T12:55:18.484Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.424 34.577 1499.7645 12:55:20.87M 2015-11-07T12:55:18.688Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.424 34.577 1499.7648 12:55:21.09M 2015-11-07T12:55:18.934Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.425 34.578 1499.7655 12:55:21.29M 2015-11-07T12:55:19.099Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.426 34.578 1499.7668 12:55:21.53M 2015-11-07T12:55:19.299Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.427 34.580 1499.7686 12:55:21.68M 2015-11-07T12:55:19.514Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.428 34.580 1499.7692 12:55:21.88M 2015-11-07T12:55:19.704Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7612 12:55:22.11M 2015-11-07T12:55:19.904Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7614 12:55:22.30M 2015-11-07T12:55:20.109Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.420 34.572 1499.7609 12:55:22.50M 2015-11-07T12:55:20.314Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7618 12:55:22.70M 2015-11-07T12:55:20.514Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7623 12:55:22.90M 2015-11-07T12:55:20.719Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7609 12:55:23.11M 2015-11-07T12:55:20.924Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7604 12:55:23.32M 2015-11-07T12:55:21.148Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.569 1499.7606 12:55:23.51M 2015-11-07T12:55:21.324Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7614 12:55:23.71M 2015-11-07T12:55:21.534Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7620 12:55:23.91M 2015-11-07T12:55:21.734Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7626 12:55:24.13M 2015-11-07T12:55:21.939Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7629 12:55:24.33M 2015-11-07T12:55:22.139Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7634 12:55:24.53M 2015-11-07T12:55:22.344Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7638 12:55:24.73M 2015-11-07T12:55:22.544Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7646 12:55:24.93M 2015-11-07T12:55:22.752Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7639 12:55:25.15M 2015-11-07T12:55:22.954Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7631 12:55:25.35M 2015-11-07T12:55:23.154Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7623 12:55:25.54M 2015-11-07T12:55:23.359Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7612 12:55:25.74M 2015-11-07T12:55:23.559Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7610 12:55:25.94M 2015-11-07T12:55:23.764Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7610 12:55:26.16M 2015-11-07T12:55:24.032Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7610 12:55:26.36M 2015-11-07T12:55:24.169Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7609 12:55:26.62M 2015-11-07T12:55:24.374Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7610 12:55:26.76M 2015-11-07T12:55:24.579Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7616 12:55:26.96M 2015-11-07T12:55:24.774Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7631 12:55:27.18M 2015-11-07T12:55:24.986Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.570 1499.7633 12:55:27.37M 2015-11-07T12:55:25.184Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7633 12:55:27.57M 2015-11-07T12:55:25.392Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7628 12:55:27.77M 2015-11-07T12:55:25.592Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7629 12:55:27.97M 2015-11-07T12:55:25.794Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7635 12:55:28.19M 2015-11-07T12:55:25.999Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7637 12:55:28.39M 2015-11-07T12:55:26.199Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7631 12:55:28.59M 2015-11-07T12:55:26.399Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7634 12:55:28.79M 2015-11-07T12:55:26.609Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7639 12:55:29.00M 2015-11-07T12:55:26.809Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7640 12:55:29.20M 2015-11-07T12:55:27.014Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.572 1499.7646 12:55:29.40M 2015-11-07T12:55:27.214Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7646 12:55:29.60M 2015-11-07T12:55:27.419Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7648 12:55:29.80M 2015-11-07T12:55:27.624Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7642 12:55:30.02M 2015-11-07T12:55:27.824Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7637 12:55:30.22M 2015-11-07T12:55:28.031Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7644 12:55:30.42M 2015-11-07T12:55:28.234Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7639 12:55:30.62M 2015-11-07T12:55:28.454Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.575 1499.7634 12:55:30.82M 2015-11-07T12:55:28.639Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.575 1499.7643 12:55:31.05M 2015-11-07T12:55:28.839Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.575 1499.7643 12:55:31.23M 2015-11-07T12:55:29.089Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7653 12:55:31.44M 2015-11-07T12:55:29.244Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.574 1499.7655 12:55:31.68M 2015-11-07T12:55:29.449Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7644 12:55:31.83M 2015-11-07T12:55:29.654Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7648 12:55:32.05M 2015-11-07T12:55:29.854Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7635 12:55:32.25M 2015-11-07T12:55:30.059Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.574 1499.7634 12:55:32.44M 2015-11-07T12:55:30.259Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7629 12:55:32.65M 2015-11-07T12:55:30.464Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7625 12:55:32.85M 2015-11-07T12:55:30.664Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7622 12:55:33.06M 2015-11-07T12:55:30.872Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.576 1499.7620 12:55:33.26M 2015-11-07T12:55:31.074Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.576 1499.7616 12:55:33.46M 2015-11-07T12:55:31.279Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7620 12:55:33.66M 2015-11-07T12:55:31.479Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7612 12:55:33.86M 2015-11-07T12:55:31.684Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7609 12:55:34.08M 2015-11-07T12:55:31.889Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.575 1499.7614 12:55:34.28M 2015-11-07T12:55:32.089Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7610 12:55:34.48M 2015-11-07T12:55:32.294Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7612 12:55:34.68M 2015-11-07T12:55:32.494Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7616 12:55:34.88M 2015-11-07T12:55:32.699Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.422 34.576 1499.7620 12:55:35.09M 2015-11-07T12:55:32.919Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.423 34.576 1499.7623 12:55:35.29M 2015-11-07T12:55:33.104Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.575 1499.7627 12:55:35.51M 2015-11-07T12:55:33.312Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.575 1499.7628 12:55:35.69M 2015-11-07T12:55:33.512Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7631 12:55:35.89M 2015-11-07T12:55:33.714Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7643 12:55:36.11M 2015-11-07T12:55:33.914Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.574 1499.7653 12:55:36.31M 2015-11-07T12:55:34.164Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7664 12:55:36.51M 2015-11-07T12:55:34.324Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7673 12:55:36.75M 2015-11-07T12:55:34.524Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7667 12:55:36.91M 2015-11-07T12:55:34.729Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.572 1499.7676 12:55:37.12M 2015-11-07T12:55:34.929Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7667 12:55:37.33M 2015-11-07T12:55:35.134Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.571 1499.7660 12:55:37.52M 2015-11-07T12:55:35.339Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7660 12:55:37.72M 2015-11-07T12:55:35.539Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7635 12:55:37.92M 2015-11-07T12:55:35.744Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7629 12:55:38.14M 2015-11-07T12:55:35.944Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.571 1499.7632 12:55:38.34M 2015-11-07T12:55:36.152Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7631 12:55:38.54M 2015-11-07T12:55:36.352Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7625 12:55:38.74M 2015-11-07T12:55:36.555Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7618 12:55:38.93M 2015-11-07T12:55:36.759Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.573 1499.7612 12:55:39.16M 2015-11-07T12:55:36.959Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.573 1499.7615 12:55:39.36M 2015-11-07T12:55:37.164Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.573 1499.7615 12:55:39.55M 2015-11-07T12:55:37.384Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7618 12:55:39.75M 2015-11-07T12:55:37.574Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.573 1499.7627 12:55:39.97M 2015-11-07T12:55:37.774Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7621 12:55:40.17M 2015-11-07T12:55:37.974Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7629 12:55:40.37M 2015-11-07T12:55:38.179Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7634 12:55:40.57M 2015-11-07T12:55:38.384Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7648 12:55:40.77M 2015-11-07T12:55:38.584Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7654 12:55:40.97M 2015-11-07T12:55:38.794Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7659 12:55:41.19M 2015-11-07T12:55:38.995Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7655 12:55:41.38M 2015-11-07T12:55:39.195Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7668 12:55:41.58M 2015-11-07T12:55:39.399Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7670 12:55:41.78M 2015-11-07T12:55:39.599Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7670 12:55:42.00M 2015-11-07T12:55:39.799Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.571 1499.7670 12:55:42.20M 2015-11-07T12:55:40.004Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7662 12:55:42.40M 2015-11-07T12:55:40.209Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7665 12:55:42.60M 2015-11-07T12:55:40.414Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7661 12:55:42.80M 2015-11-07T12:55:40.620Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.570 1499.7654 12:55:43.02M 2015-11-07T12:55:40.820Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7662 12:55:43.22M 2015-11-07T12:55:41.029Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7650 12:55:43.41M 2015-11-07T12:55:41.225Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7646 12:55:43.61M 2015-11-07T12:55:41.432Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7628 12:55:43.81M 2015-11-07T12:55:41.631Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7609 12:55:44.03M 2015-11-07T12:55:41.850Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.570 1499.7587 12:55:44.23M 2015-11-07T12:55:42.040Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.570 1499.7582 12:55:44.44M 2015-11-07T12:55:42.240Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.415 34.567 1499.7555 12:55:44.63M 2015-11-07T12:55:42.440Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.415 34.568 1499.7556 12:55:44.83M 2015-11-07T12:55:42.645Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.415 34.568 1499.7554 12:55:45.04M 2015-11-07T12:55:42.850Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.415 34.568 1499.7554 12:55:45.24M 2015-11-07T12:55:43.055Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.416 34.569 1499.7557 12:55:45.44M 2015-11-07T12:55:43.255Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.417 34.570 1499.7555 12:55:45.64M 2015-11-07T12:55:43.460Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.570 1499.7557 12:55:45.84M 2015-11-07T12:55:43.660Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.570 1499.7551 12:55:46.06M 2015-11-07T12:55:43.865Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.417 34.570 1499.7550 12:55:46.26M 2015-11-07T12:55:44.072Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.417 34.571 1499.7561 12:55:46.46M 2015-11-07T12:55:44.320Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7567 12:55:46.66M 2015-11-07T12:55:44.475Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.418 34.571 1499.7581 12:55:46.90M 2015-11-07T12:55:44.675Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.418 34.571 1499.7582 12:55:47.07M 2015-11-07T12:55:44.880Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7589 12:55:47.27M 2015-11-07T12:55:45.085Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7601 12:55:47.47M 2015-11-07T12:55:45.285Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7570 12:55:47.67M 2015-11-07T12:55:45.485Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.420 34.574 1499.7565 12:55:47.87M 2015-11-07T12:55:45.695Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.420 34.574 1499.7560 12:55:48.09M 2015-11-07T12:55:45.895Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.574 1499.7560 12:55:48.29M 2015-11-07T12:55:46.100Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.574 1499.7557 12:55:48.49M 2015-11-07T12:55:46.315Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.419 34.573 1499.7561 12:55:48.69M 2015-11-07T12:55:46.505Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.419 34.573 1499.7566 12:55:48.90M 2015-11-07T12:55:46.705Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.420 34.574 1499.7577 12:55:49.10M 2015-11-07T12:55:46.912Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.575 1499.7601 12:55:49.30M 2015-11-07T12:55:47.112Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.575 1499.7607 12:55:49.50M 2015-11-07T12:55:47.315Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7618 12:55:49.70M 2015-11-07T12:55:47.520Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7620 12:55:49.90M 2015-11-07T12:55:47.720Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7622 12:55:50.12M 2015-11-07T12:55:47.925Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7633 12:55:50.32M 2015-11-07T12:55:48.130Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.574 1499.7638 12:55:50.52M 2015-11-07T12:55:48.330Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7646 12:55:50.72M 2015-11-07T12:55:48.535Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7635 12:55:50.92M 2015-11-07T12:55:48.740Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7640 12:55:51.13M 2015-11-07T12:55:48.940Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7645 12:55:51.33M 2015-11-07T12:55:49.140Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7637 12:55:51.53M 2015-11-07T12:55:49.345Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7676 12:55:51.73M 2015-11-07T12:55:49.552Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7678 12:55:51.93M 2015-11-07T12:55:49.752Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7676 12:55:52.15M 2015-11-07T12:55:49.955Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7684 12:55:52.35M 2015-11-07T12:55:50.160Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7698 12:55:52.55M 2015-11-07T12:55:50.360Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7701 12:55:52.75M 2015-11-07T12:55:50.565Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.426 34.576 1499.7706 12:55:52.95M 2015-11-07T12:55:50.785Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.576 1499.7712 12:55:53.16M 2015-11-07T12:55:50.970Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.576 1499.7710 12:55:53.38M 2015-11-07T12:55:51.175Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.575 1499.7703 12:55:53.56M 2015-11-07T12:55:51.375Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.575 1499.7695 12:55:53.76M 2015-11-07T12:55:51.580Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7681 12:55:53.96M 2015-11-07T12:55:51.785Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.575 1499.7670 12:55:54.18M 2015-11-07T12:55:51.985Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7675 12:55:54.38M 2015-11-07T12:55:52.191Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.574 1499.7678 12:55:54.58M 2015-11-07T12:55:52.394Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.573 1499.7683 12:55:54.78M 2015-11-07T12:55:52.595Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.573 1499.7688 12:55:54.97M 2015-11-07T12:55:52.800Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7695 12:55:55.19M 2015-11-07T12:55:53.000Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7699 12:55:55.39M 2015-11-07T12:55:53.217Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.421 34.571 1499.7694 12:55:55.59M 2015-11-07T12:55:53.405Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7694 12:55:55.79M 2015-11-07T12:55:53.605Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7693 12:55:56.01M 2015-11-07T12:55:53.815Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.421 34.571 1499.7692 12:55:56.21M 2015-11-07T12:55:54.015Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7697 12:55:56.41M 2015-11-07T12:55:54.220Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.421 34.571 1499.7698 12:55:56.61M 2015-11-07T12:55:54.472Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7693 12:55:56.81M 2015-11-07T12:55:54.625Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7699 12:55:57.07M 2015-11-07T12:55:54.831Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7698 12:55:57.22M 2015-11-07T12:55:55.031Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.571 1499.7684 12:55:57.42M 2015-11-07T12:55:55.250Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.571 1499.7683 12:55:57.62M 2015-11-07T12:55:55.440Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.571 1499.7679 12:55:57.84M 2015-11-07T12:55:55.640Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.571 1499.7667 12:55:58.04M 2015-11-07T12:55:55.840Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7649 12:55:58.24M 2015-11-07T12:55:56.045Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7637 12:55:58.44M 2015-11-07T12:55:56.250Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7627 12:55:58.64M 2015-11-07T12:55:56.455Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7632 12:55:58.84M 2015-11-07T12:55:56.655Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7634 12:55:59.05M 2015-11-07T12:55:56.860Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7625 12:55:59.25M 2015-11-07T12:55:57.065Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.573 1499.7621 12:55:59.45M 2015-11-07T12:55:57.265Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7601 12:55:59.65M 2015-11-07T12:55:57.465Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.572 1499.7605 12:55:59.85M 2015-11-07T12:55:57.672Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.571 1499.7599 12:56:00.07M 2015-11-07T12:55:57.872Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.571 1499.7600 12:56:00.27M 2015-11-07T12:55:58.075Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7606 12:56:00.47M 2015-11-07T12:55:58.280Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.570 1499.7611 12:56:00.67M 2015-11-07T12:55:58.480Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7617 12:56:00.87M 2015-11-07T12:55:58.685Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7616 12:56:01.09M 2015-11-07T12:55:58.890Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7623 12:56:01.28M 2015-11-07T12:55:59.095Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7637 12:56:01.48M 2015-11-07T12:55:59.295Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7637 12:56:01.68M 2015-11-07T12:55:59.548Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7629 12:56:01.88M 2015-11-07T12:55:59.720Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7623 12:56:02.14M 2015-11-07T12:55:59.905Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7626 12:56:02.32M