2015-11-07T12:54:00.111Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.424 34.576 1499.7671 12:54:02.50M 2015-11-07T12:54:00.320Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.424 34.576 1499.7668 12:54:02.70M 2015-11-07T12:54:00.520Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7661 12:54:02.90M 2015-11-07T12:54:00.725Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7656 12:54:03.12M 2015-11-07T12:54:00.930Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7655 12:54:03.32M 2015-11-07T12:54:01.135Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7656 12:54:03.52M 2015-11-07T12:54:01.335Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.576 1499.7661 12:54:03.72M 2015-11-07T12:54:01.535Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7671 12:54:03.91M 2015-11-07T12:54:01.740Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.577 1499.7684 12:54:04.13M 2015-11-07T12:54:01.940Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7688 12:54:04.33M 2015-11-07T12:54:02.145Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.577 1499.7692 12:54:04.53M 2015-11-07T12:54:02.352Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.426 34.578 1499.7688 12:54:04.73M 2015-11-07T12:54:02.552Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.578 1499.7686 12:54:04.93M 2015-11-07T12:54:02.755Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.577 1499.7687 12:54:05.15M 2015-11-07T12:54:02.960Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.577 1499.7695 12:54:05.35M 2015-11-07T12:54:03.160Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.578 1499.7701 12:54:05.55M 2015-11-07T12:54:03.360Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7708 12:54:05.75M 2015-11-07T12:54:03.580Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.427 34.578 1499.7709 12:54:05.94M 2015-11-07T12:54:03.770Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7704 12:54:06.18M 2015-11-07T12:54:03.975Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7700 12:54:06.36M 2015-11-07T12:54:04.175Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7693 12:54:06.56M 2015-11-07T12:54:04.375Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7682 12:54:06.76M 2015-11-07T12:54:04.585Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.578 1499.7684 12:54:06.96M 2015-11-07T12:54:04.785Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.426 34.578 1499.7678 12:54:07.18M 2015-11-07T12:54:04.985Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.426 34.578 1499.7670 12:54:07.38M 2015-11-07T12:54:05.193Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.426 34.578 1499.7678 12:54:07.57M 2015-11-07T12:54:05.395Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.426 34.578 1499.7681 12:54:07.77M 2015-11-07T12:54:05.600Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.426 34.578 1499.7679 12:54:07.97M 2015-11-07T12:54:05.800Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.426 34.577 1499.7687 12:54:08.19M 2015-11-07T12:54:06.001Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.577 1499.7679 12:54:08.39M 2015-11-07T12:54:06.205Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.576 1499.7676 12:54:08.59M 2015-11-07T12:54:06.410Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7672 12:54:08.79M 2015-11-07T12:54:06.615Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7688 12:54:09.01M 2015-11-07T12:54:06.816Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7695 12:54:09.21M 2015-11-07T12:54:07.016Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.576 1499.7704 12:54:09.41M 2015-11-07T12:54:07.221Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.576 1499.7706 12:54:09.60M 2015-11-07T12:54:07.426Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7706 12:54:09.80M 2015-11-07T12:54:07.626Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7701 12:54:10.02M 2015-11-07T12:54:07.831Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7708 12:54:10.22M 2015-11-07T12:54:08.056Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7706 12:54:10.42M 2015-11-07T12:54:08.236Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7705 12:54:10.64M 2015-11-07T12:54:08.441Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7695 12:54:10.82M 2015-11-07T12:54:08.646Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7694 12:54:11.04M 2015-11-07T12:54:08.851Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.572 1499.7626 12:54:11.24M 2015-11-07T12:54:09.051Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7621 12:54:11.44M 2015-11-07T12:54:09.251Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.571 1499.7621 12:54:11.63M 2015-11-07T12:54:09.456Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.571 1499.7617 12:54:11.83M 2015-11-07T12:54:09.656Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7605 12:54:12.05M 2015-11-07T12:54:09.861Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7604 12:54:12.25M 2015-11-07T12:54:10.066Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.571 1499.7593 12:54:12.45M 2015-11-07T12:54:10.266Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.418 34.571 1499.7592 12:54:12.65M 2015-11-07T12:54:10.466Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.572 1499.7589 12:54:12.85M 2015-11-07T12:54:10.672Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7595 12:54:13.07M 2015-11-07T12:54:10.876Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7599 12:54:13.27M 2015-11-07T12:54:11.081Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7607 12:54:13.47M 2015-11-07T12:54:11.281Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7616 12:54:13.67M 2015-11-07T12:54:11.486Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7625 12:54:13.86M 2015-11-07T12:54:11.691Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7622 12:54:14.08M 2015-11-07T12:54:11.891Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7650 12:54:14.28M 2015-11-07T12:54:12.096Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7664 12:54:14.48M 2015-11-07T12:54:12.296Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.575 1499.7666 12:54:14.68M 2015-11-07T12:54:12.521Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7671 12:54:14.88M 2015-11-07T12:54:12.701Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7665 12:54:15.12M 2015-11-07T12:54:12.911Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7664 12:54:15.29M 2015-11-07T12:54:13.106Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.422 34.572 1499.7668 12:54:15.50M 2015-11-07T12:54:13.311Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.422 34.572 1499.7672 12:54:15.69M 2015-11-07T12:54:13.548Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.571 1499.7666 12:54:15.89M 2015-11-07T12:54:13.716Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7665 12:54:16.11M 2015-11-07T12:54:13.921Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7662 12:54:16.31M 2015-11-07T12:54:14.126Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7662 12:54:16.51M 2015-11-07T12:54:14.331Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7656 12:54:16.71M 2015-11-07T12:54:14.531Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.571 1499.7664 12:54:16.91M 2015-11-07T12:54:14.736Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7660 12:54:17.13M 2015-11-07T12:54:14.936Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7655 12:54:17.32M 2015-11-07T12:54:15.141Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.570 1499.7653 12:54:17.52M 2015-11-07T12:54:15.346Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7649 12:54:17.72M 2015-11-07T12:54:15.546Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.569 1499.7648 12:54:17.92M 2015-11-07T12:54:15.752Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7654 12:54:18.14M 2015-11-07T12:54:15.952Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7664 12:54:18.34M 2015-11-07T12:54:16.156Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.570 1499.7659 12:54:18.54M 2015-11-07T12:54:16.356Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7666 12:54:18.74M 2015-11-07T12:54:16.588Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7668 12:54:18.94M 2015-11-07T12:54:16.766Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7667 12:54:19.16M 2015-11-07T12:54:16.981Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.570 1499.7666 12:54:19.36M 2015-11-07T12:54:17.188Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7662 12:54:19.57M 2015-11-07T12:54:17.376Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7665 12:54:19.75M 2015-11-07T12:54:17.576Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7661 12:54:19.95M 2015-11-07T12:54:17.781Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.570 1499.7651 12:54:20.17M 2015-11-07T12:54:17.986Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.570 1499.7653 12:54:20.37M 2015-11-07T12:54:18.186Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7656 12:54:20.57M 2015-11-07T12:54:18.394Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7661 12:54:20.77M 2015-11-07T12:54:18.594Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7655 12:54:20.97M 2015-11-07T12:54:18.796Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7651 12:54:21.19M 2015-11-07T12:54:18.996Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7635 12:54:21.39M 2015-11-07T12:54:19.196Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7633 12:54:21.59M 2015-11-07T12:54:19.401Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7615 12:54:21.78M 2015-11-07T12:54:19.606Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.572 1499.7611 12:54:22.00M 2015-11-07T12:54:19.811Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7606 12:54:22.20M 2015-11-07T12:54:20.016Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7614 12:54:22.40M 2015-11-07T12:54:20.216Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7614 12:54:22.60M 2015-11-07T12:54:20.421Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7612 12:54:22.80M 2015-11-07T12:54:20.621Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7606 12:54:23.02M 2015-11-07T12:54:20.826Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7603 12:54:23.22M 2015-11-07T12:54:21.026Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7603 12:54:23.42M 2015-11-07T12:54:21.231Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7607 12:54:23.61M 2015-11-07T12:54:21.451Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7610 12:54:23.81M 2015-11-07T12:54:21.636Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7611 12:54:24.05M 2015-11-07T12:54:21.841Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7607 12:54:24.23M 2015-11-07T12:54:22.041Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.573 1499.7620 12:54:24.43M 2015-11-07T12:54:22.246Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7628 12:54:24.63M 2015-11-07T12:54:22.451Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7646 12:54:24.83M 2015-11-07T12:54:22.656Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7653 12:54:25.05M 2015-11-07T12:54:22.856Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7654 12:54:25.25M 2015-11-07T12:54:23.101Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7659 12:54:25.45M 2015-11-07T12:54:23.261Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7657 12:54:25.69M 2015-11-07T12:54:23.461Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7657 12:54:25.84M 2015-11-07T12:54:23.666Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7660 12:54:26.06M 2015-11-07T12:54:23.866Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7650 12:54:26.26M 2015-11-07T12:54:24.072Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7653 12:54:26.46M 2015-11-07T12:54:24.276Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7651 12:54:26.66M 2015-11-07T12:54:24.476Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7648 12:54:26.86M 2015-11-07T12:54:24.681Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7640 12:54:27.08M 2015-11-07T12:54:24.886Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7643 12:54:27.27M 2015-11-07T12:54:25.086Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7640 12:54:27.47M 2015-11-07T12:54:25.296Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.575 1499.7668 12:54:27.67M 2015-11-07T12:54:25.496Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.576 1499.7682 12:54:27.87M 2015-11-07T12:54:25.696Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7665 12:54:28.09M 2015-11-07T12:54:25.916Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.574 1499.7664 12:54:28.29M 2015-11-07T12:54:26.106Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7657 12:54:28.51M 2015-11-07T12:54:26.306Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7649 12:54:28.69M 2015-11-07T12:54:26.511Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7642 12:54:28.89M 2015-11-07T12:54:26.711Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7639 12:54:29.11M 2015-11-07T12:54:26.916Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7634 12:54:29.31M 2015-11-07T12:54:27.122Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.571 1499.7629 12:54:29.51M 2015-11-07T12:54:27.348Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7631 12:54:29.70M 2015-11-07T12:54:27.526Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7638 12:54:29.90M 2015-11-07T12:54:27.726Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7631 12:54:30.12M 2015-11-07T12:54:27.931Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7634 12:54:30.32M 2015-11-07T12:54:28.181Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7700 12:54:30.52M 2015-11-07T12:54:28.336Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.578 1499.7705 12:54:30.76M 2015-11-07T12:54:28.548Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.427 34.578 1499.7715 12:54:30.92M 2015-11-07T12:54:28.741Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.427 34.578 1499.7723 12:54:31.14M 2015-11-07T12:54:28.946Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.427 34.579 1499.7727 12:54:31.34M 2015-11-07T12:54:29.152Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.428 34.579 1499.7738 12:54:31.53M 2015-11-07T12:54:29.352Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.428 34.579 1499.7748 12:54:31.74M 2015-11-07T12:54:29.556Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.428 34.579 1499.7754 12:54:31.93M 2015-11-07T12:54:29.761Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.578 1499.7749 12:54:32.15M 2015-11-07T12:54:29.961Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.577 1499.7739 12:54:32.35M 2015-11-07T12:54:30.166Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.576 1499.7732 12:54:32.55M 2015-11-07T12:54:30.387Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.576 1499.7726 12:54:32.75M 2015-11-07T12:54:30.576Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.576 1499.7719 12:54:32.96M 2015-11-07T12:54:30.777Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.575 1499.7725 12:54:33.17M 2015-11-07T12:54:30.977Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.425 34.575 1499.7725 12:54:33.37M 2015-11-07T12:54:31.177Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.574 1499.7715 12:54:33.56M 2015-11-07T12:54:31.382Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7714 12:54:33.76M 2015-11-07T12:54:31.587Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7712 12:54:33.96M 2015-11-07T12:54:31.787Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.573 1499.7700 12:54:34.18M 2015-11-07T12:54:31.994Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.573 1499.7692 12:54:34.38M 2015-11-07T12:54:32.194Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7684 12:54:34.58M 2015-11-07T12:54:32.397Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7683 12:54:34.78M 2015-11-07T12:54:32.602Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7673 12:54:35.00M 2015-11-07T12:54:32.802Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.574 1499.7675 12:54:35.20M 2015-11-07T12:54:33.007Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7668 12:54:35.40M 2015-11-07T12:54:33.212Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7653 12:54:35.59M 2015-11-07T12:54:33.412Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7654 12:54:35.79M 2015-11-07T12:54:33.617Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7655 12:54:36.01M 2015-11-07T12:54:33.817Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7644 12:54:36.21M 2015-11-07T12:54:34.022Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7640 12:54:36.41M 2015-11-07T12:54:34.227Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7644 12:54:36.61M 2015-11-07T12:54:34.427Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7643 12:54:36.81M 2015-11-07T12:54:34.628Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7638 12:54:37.03M 2015-11-07T12:54:34.857Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7643 12:54:37.22M 2015-11-07T12:54:35.037Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7656 12:54:37.44M 2015-11-07T12:54:35.242Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7662 12:54:37.63M 2015-11-07T12:54:35.447Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7668 12:54:37.82M 2015-11-07T12:54:35.647Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7659 12:54:38.04M 2015-11-07T12:54:35.847Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7657 12:54:38.24M 2015-11-07T12:54:36.052Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7653 12:54:38.44M 2015-11-07T12:54:36.257Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7645 12:54:38.64M 2015-11-07T12:54:36.457Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7642 12:54:38.84M 2015-11-07T12:54:36.662Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7643 12:54:39.06M 2015-11-07T12:54:36.867Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7634 12:54:39.26M 2015-11-07T12:54:37.067Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7633 12:54:39.46M 2015-11-07T12:54:37.272Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.575 1499.7635 12:54:39.65M 2015-11-07T12:54:37.472Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.575 1499.7643 12:54:39.85M 2015-11-07T12:54:37.677Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.577 1499.7587 12:54:40.07M 2015-11-07T12:54:37.882Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.422 34.576 1499.7582 12:54:40.27M 2015-11-07T12:54:38.082Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.425 34.580 1499.7626 12:54:40.47M 2015-11-07T12:54:38.287Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.578 1499.7681 12:54:40.67M 2015-11-07T12:54:38.487Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.426 34.577 1499.7690 12:54:40.87M 2015-11-07T12:54:38.692Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.577 1499.7703 12:54:41.09M 2015-11-07T12:54:38.897Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.426 34.577 1499.7712 12:54:41.29M 2015-11-07T12:54:39.097Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.425 34.576 1499.7714 12:54:41.49M 2015-11-07T12:54:39.317Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.575 1499.7723 12:54:41.68M 2015-11-07T12:54:39.507Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7734 12:54:41.90M 2015-11-07T12:54:39.707Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.425 34.575 1499.7725 12:54:42.10M 2015-11-07T12:54:39.912Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7716 12:54:42.30M 2015-11-07T12:54:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.423 34.574 1499.7692 12:54:42.50M 2015-11-07T12:54:40.317Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7690 12:54:42.70M 2015-11-07T12:54:40.517Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.573 1499.7676 12:54:42.90M 2015-11-07T12:54:40.717Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7668 12:54:43.11M 2015-11-07T12:54:40.927Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7654 12:54:43.31M 2015-11-07T12:54:41.127Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7649 12:54:43.52M 2015-11-07T12:54:41.332Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7644 12:54:43.71M 2015-11-07T12:54:41.548Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7646 12:54:43.91M 2015-11-07T12:54:41.737Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.572 1499.7616 12:54:44.13M 2015-11-07T12:54:41.942Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.572 1499.7621 12:54:44.33M 2015-11-07T12:54:42.142Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7627 12:54:44.53M 2015-11-07T12:54:42.347Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7617 12:54:44.73M 2015-11-07T12:54:42.552Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7611 12:54:44.93M 2015-11-07T12:54:42.752Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.572 1499.7617 12:54:45.15M 2015-11-07T12:54:42.957Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7604 12:54:45.35M 2015-11-07T12:54:43.157Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.570 1499.7592 12:54:45.55M 2015-11-07T12:54:43.407Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7596 12:54:45.74M 2015-11-07T12:54:43.567Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7610 12:54:46.01M 2015-11-07T12:54:43.782Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7618 12:54:46.16M 2015-11-07T12:54:43.972Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7622 12:54:46.38M 2015-11-07T12:54:44.172Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7632 12:54:46.56M 2015-11-07T12:54:44.377Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7639 12:54:46.76M 2015-11-07T12:54:44.582Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7643 12:54:46.96M 2015-11-07T12:54:44.782Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7650 12:54:47.18M 2015-11-07T12:54:44.982Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7653 12:54:47.37M 2015-11-07T12:54:45.187Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7650 12:54:47.57M 2015-11-07T12:54:45.395Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.572 1499.7651 12:54:47.77M 2015-11-07T12:54:45.597Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7634 12:54:47.97M 2015-11-07T12:54:45.797Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.574 1499.7622 12:54:48.19M 2015-11-07T12:54:46.002Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7620 12:54:48.39M 2015-11-07T12:54:46.202Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.574 1499.7617 12:54:48.59M 2015-11-07T12:54:46.407Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.574 1499.7616 12:54:48.79M 2015-11-07T12:54:46.628Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.574 1499.7612 12:54:49.01M 2015-11-07T12:54:46.812Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.574 1499.7614 12:54:49.21M 2015-11-07T12:54:47.017Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7612 12:54:49.41M 2015-11-07T12:54:47.217Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.573 1499.7600 12:54:49.61M 2015-11-07T12:54:47.422Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.576 1499.7639 12:54:49.80M 2015-11-07T12:54:47.627Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.576 1499.7645 12:54:50.02M 2015-11-07T12:54:47.827Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.575 1499.7643 12:54:50.22M 2015-11-07T12:54:48.032Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.575 1499.7640 12:54:50.42M 2015-11-07T12:54:48.252Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7642 12:54:50.62M 2015-11-07T12:54:48.482Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.574 1499.7646 12:54:50.83M 2015-11-07T12:54:48.642Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7660 12:54:51.08M 2015-11-07T12:54:48.842Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7671 12:54:51.24M 2015-11-07T12:54:49.047Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7665 12:54:51.43M 2015-11-07T12:54:49.247Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7662 12:54:51.63M 2015-11-07T12:54:49.452Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7655 12:54:51.83M 2015-11-07T12:54:49.657Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.570 1499.7659 12:54:52.05M 2015-11-07T12:54:49.857Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7657 12:54:52.25M 2015-11-07T12:54:50.057Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.568 1499.7643 12:54:52.45M 2015-11-07T12:54:50.262Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.568 1499.7634 12:54:52.65M 2015-11-07T12:54:50.467Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.567 1499.7626 12:54:52.85M 2015-11-07T12:54:50.667Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.567 1499.7623 12:54:53.07M 2015-11-07T12:54:50.872Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.416 34.567 1499.7623 12:54:53.27M 2015-11-07T12:54:51.077Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.416 34.566 1499.7618 12:54:53.46M 2015-11-07T12:54:51.277Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.415 34.566 1499.7614 12:54:53.66M 2015-11-07T12:54:51.482Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.416 34.566 1499.7621 12:54:53.86M 2015-11-07T12:54:51.682Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.416 34.567 1499.7611 12:54:54.08M 2015-11-07T12:54:51.887Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.416 34.567 1499.7607 12:54:54.28M 2015-11-07T12:54:52.092Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.416 34.568 1499.7607 12:54:54.48M 2015-11-07T12:54:52.297Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.568 1499.7606 12:54:54.68M 2015-11-07T12:54:52.498Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7599 12:54:54.88M 2015-11-07T12:54:52.718Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7595 12:54:55.10M 2015-11-07T12:54:52.908Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.570 1499.7592 12:54:55.31M 2015-11-07T12:54:53.107Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7595 12:54:55.50M 2015-11-07T12:54:53.312Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7607 12:54:55.70M 2015-11-07T12:54:53.512Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.571 1499.7604 12:54:55.89M 2015-11-07T12:54:53.718Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.572 1499.7609 12:54:56.11M 2015-11-07T12:54:53.918Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.572 1499.7621 12:54:56.31M 2015-11-07T12:54:54.122Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.421 34.573 1499.7633 12:54:56.51M 2015-11-07T12:54:54.328Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7634 12:54:56.71M 2015-11-07T12:54:54.528Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7637 12:54:56.91M 2015-11-07T12:54:54.733Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7638 12:54:57.13M 2015-11-07T12:54:54.933Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7645 12:54:57.33M 2015-11-07T12:54:55.138Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.574 1499.7656 12:54:57.52M 2015-11-07T12:54:55.343Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.574 1499.7659 12:54:57.72M 2015-11-07T12:54:55.548Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7643 12:54:57.92M 2015-11-07T12:54:55.748Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7638 12:54:58.14M 2015-11-07T12:54:55.948Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7642 12:54:58.34M 2015-11-07T12:54:56.153Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7638 12:54:58.54M 2015-11-07T12:54:56.358Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7634 12:54:58.74M 2015-11-07T12:54:56.558Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7639 12:54:58.94M 2015-11-07T12:54:56.763Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7643 12:54:59.16M 2015-11-07T12:54:56.968Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.574 1499.7632 12:54:59.35M 2015-11-07T12:54:57.188Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.573 1499.7622 12:54:59.56M 2015-11-07T12:54:57.373Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7625 12:54:59.77M 2015-11-07T12:54:57.573Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7623 12:54:59.95M 2015-11-07T12:54:57.778Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7622 12:55:00.17M 2015-11-07T12:54:57.983Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7612 12:55:00.37M 2015-11-07T12:54:58.183Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.573 1499.7618 12:55:00.57M 2015-11-07T12:54:58.383Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7618 12:55:00.77M 2015-11-07T12:54:58.588Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7626 12:55:00.97M 2015-11-07T12:54:58.794Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7632 12:55:01.19M 2015-11-07T12:54:58.994Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7638 12:55:01.39M 2015-11-07T12:54:59.228Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7638 12:55:01.58M 2015-11-07T12:54:59.398Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7637 12:55:01.78M 2015-11-07T12:54:59.603Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7638 12:55:02.00M 2015-11-07T12:54:59.808Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7648 12:55:02.20M