2015-11-07T12:53:00.018Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7637 12:53:02.40M 2015-11-07T12:53:00.223Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7637 12:53:02.60M 2015-11-07T12:53:00.428Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7640 12:53:02.80M 2015-11-07T12:53:00.628Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7643 12:53:03.02M 2015-11-07T12:53:00.833Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7645 12:53:03.22M 2015-11-07T12:53:01.053Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.574 1499.7656 12:53:03.42M 2015-11-07T12:53:01.238Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.575 1499.7662 12:53:03.63M 2015-11-07T12:53:01.443Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.575 1499.7666 12:53:03.82M 2015-11-07T12:53:01.643Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7676 12:53:04.04M 2015-11-07T12:53:01.848Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7678 12:53:04.24M 2015-11-07T12:53:02.048Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7689 12:53:04.43M 2015-11-07T12:53:02.248Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7698 12:53:04.63M 2015-11-07T12:53:02.453Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7701 12:53:04.83M 2015-11-07T12:53:02.658Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7700 12:53:05.05M 2015-11-07T12:53:02.863Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.577 1499.7706 12:53:05.25M 2015-11-07T12:53:03.063Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7701 12:53:05.45M 2015-11-07T12:53:03.268Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.426 34.578 1499.7699 12:53:05.65M 2015-11-07T12:53:03.473Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.578 1499.7709 12:53:05.85M 2015-11-07T12:53:03.673Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.427 34.578 1499.7719 12:53:06.07M 2015-11-07T12:53:03.878Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7717 12:53:06.27M 2015-11-07T12:53:04.078Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7716 12:53:06.46M 2015-11-07T12:53:04.283Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.577 1499.7717 12:53:06.66M 2015-11-07T12:53:04.483Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.577 1499.7717 12:53:06.86M 2015-11-07T12:53:04.688Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7714 12:53:07.08M 2015-11-07T12:53:04.893Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7705 12:53:07.28M 2015-11-07T12:53:05.108Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7716 12:53:07.48M 2015-11-07T12:53:05.298Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.428 34.579 1499.7728 12:53:07.68M 2015-11-07T12:53:05.518Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.579 1499.7737 12:53:07.88M 2015-11-07T12:53:05.703Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7754 12:53:08.11M 2015-11-07T12:53:05.908Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.431 34.581 1499.7771 12:53:08.30M 2015-11-07T12:53:06.108Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.432 34.582 1499.7791 12:53:08.49M 2015-11-07T12:53:06.313Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.433 34.583 1499.7808 12:53:08.69M 2015-11-07T12:53:06.518Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.434 34.584 1499.7820 12:53:08.89M 2015-11-07T12:53:06.718Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.585 1499.7832 12:53:09.11M 2015-11-07T12:53:06.923Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.586 1499.7834 12:53:09.31M 2015-11-07T12:53:07.123Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.587 1499.7836 12:53:09.51M 2015-11-07T12:53:07.348Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.589 1499.7858 12:53:09.71M 2015-11-07T12:53:07.528Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.441 34.591 1499.7874 12:53:09.91M 2015-11-07T12:53:07.733Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.442 34.591 1499.7887 12:53:10.12M 2015-11-07T12:53:07.938Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.442 34.591 1499.7891 12:53:10.32M 2015-11-07T12:53:08.138Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.591 1499.7892 12:53:10.52M 2015-11-07T12:53:08.343Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.441 34.591 1499.7896 12:53:10.72M 2015-11-07T12:53:08.548Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.442 34.591 1499.7914 12:53:10.92M 2015-11-07T12:53:08.748Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.442 34.591 1499.7917 12:53:11.14M 2015-11-07T12:53:08.948Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.591 1499.7915 12:53:11.34M 2015-11-07T12:53:09.153Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.591 1499.7910 12:53:11.53M 2015-11-07T12:53:09.358Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.591 1499.7903 12:53:11.74M 2015-11-07T12:53:09.563Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.441 34.591 1499.7897 12:53:11.93M 2015-11-07T12:53:09.763Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.590 1499.7896 12:53:12.16M 2015-11-07T12:53:09.983Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.441 34.590 1499.7904 12:53:12.35M 2015-11-07T12:53:10.168Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.441 34.590 1499.7908 12:53:12.57M 2015-11-07T12:53:10.373Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7903 12:53:12.75M 2015-11-07T12:53:10.578Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.439 34.588 1499.7900 12:53:12.95M 2015-11-07T12:53:10.778Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7905 12:53:13.17M 2015-11-07T12:53:10.983Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.588 1499.7920 12:53:13.37M 2015-11-07T12:53:11.183Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7925 12:53:13.57M 2015-11-07T12:53:11.388Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.440 34.588 1499.7921 12:53:13.76M 2015-11-07T12:53:11.594Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7910 12:53:13.96M 2015-11-07T12:53:11.794Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.588 1499.7896 12:53:14.19M 2015-11-07T12:53:11.998Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.587 1499.7889 12:53:14.38M 2015-11-07T12:53:12.198Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.439 34.587 1499.7888 12:53:14.58M 2015-11-07T12:53:12.403Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7883 12:53:14.78M 2015-11-07T12:53:12.603Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7877 12:53:15.00M 2015-11-07T12:53:12.808Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7874 12:53:15.20M 2015-11-07T12:53:13.013Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7865 12:53:15.40M 2015-11-07T12:53:13.218Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7869 12:53:15.60M 2015-11-07T12:53:13.418Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7854 12:53:15.80M 2015-11-07T12:53:13.618Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7845 12:53:16.01M 2015-11-07T12:53:13.823Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7838 12:53:16.21M 2015-11-07T12:53:14.028Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7832 12:53:16.41M 2015-11-07T12:53:14.233Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.437 34.588 1499.7825 12:53:16.61M 2015-11-07T12:53:14.448Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.437 34.588 1499.7826 12:53:16.81M 2015-11-07T12:53:14.638Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.437 34.587 1499.7819 12:53:17.05M 2015-11-07T12:53:14.838Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.439 34.590 1499.7848 12:53:17.23M 2015-11-07T12:53:15.043Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.439 34.590 1499.7849 12:53:17.43M 2015-11-07T12:53:15.248Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.439 34.589 1499.7852 12:53:17.63M 2015-11-07T12:53:15.448Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7849 12:53:17.83M 2015-11-07T12:53:15.653Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.438 34.588 1499.7854 12:53:18.04M 2015-11-07T12:53:15.853Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.438 34.588 1499.7853 12:53:18.24M 2015-11-07T12:53:16.058Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.438 34.587 1499.7850 12:53:18.44M 2015-11-07T12:53:16.263Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.438 34.588 1499.7847 12:53:18.64M 2015-11-07T12:53:16.463Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.587 1499.7836 12:53:18.84M 2015-11-07T12:53:16.663Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.436 34.587 1499.7826 12:53:19.06M 2015-11-07T12:53:16.872Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.436 34.586 1499.7813 12:53:19.26M 2015-11-07T12:53:17.074Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.435 34.586 1499.7811 12:53:19.46M 2015-11-07T12:53:17.308Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.435 34.585 1499.7803 12:53:19.66M 2015-11-07T12:53:17.478Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.434 34.585 1499.7798 12:53:19.85M 2015-11-07T12:53:17.678Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7792 12:53:20.07M 2015-11-07T12:53:17.883Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7784 12:53:20.27M 2015-11-07T12:53:18.083Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7781 12:53:20.47M 2015-11-07T12:53:18.288Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.433 34.584 1499.7776 12:53:20.67M 2015-11-07T12:53:18.502Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7773 12:53:20.87M 2015-11-07T12:53:18.698Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.433 34.584 1499.7765 12:53:21.09M 2015-11-07T12:53:18.919Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.432 34.584 1499.7766 12:53:21.29M 2015-11-07T12:53:19.103Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.584 1499.7766 12:53:21.50M 2015-11-07T12:53:19.303Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.432 34.584 1499.7778 12:53:21.69M 2015-11-07T12:53:19.510Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.432 34.584 1499.7777 12:53:21.88M 2015-11-07T12:53:19.714Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.433 34.584 1499.7776 12:53:22.10M 2015-11-07T12:53:19.914Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.432 34.583 1499.7780 12:53:22.30M 2015-11-07T12:53:20.114Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.583 1499.7771 12:53:22.50M 2015-11-07T12:53:20.323Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.432 34.583 1499.7772 12:53:22.70M 2015-11-07T12:53:20.529Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.432 34.582 1499.7777 12:53:22.90M 2015-11-07T12:53:20.729Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.431 34.582 1499.7781 12:53:23.12M 2015-11-07T12:53:20.929Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.431 34.582 1499.7767 12:53:23.32M 2015-11-07T12:53:21.134Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.431 34.582 1499.7767 12:53:23.52M 2015-11-07T12:53:21.339Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.431 34.582 1499.7760 12:53:23.72M 2015-11-07T12:53:21.539Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7756 12:53:23.92M 2015-11-07T12:53:21.743Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.431 34.581 1499.7758 12:53:24.13M 2015-11-07T12:53:21.944Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7755 12:53:24.33M 2015-11-07T12:53:22.149Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7760 12:53:24.53M 2015-11-07T12:53:22.352Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7758 12:53:24.73M 2015-11-07T12:53:22.554Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7758 12:53:24.93M 2015-11-07T12:53:22.754Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7747 12:53:25.15M 2015-11-07T12:53:22.959Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.431 34.582 1499.7739 12:53:25.35M 2015-11-07T12:53:23.164Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7744 12:53:25.55M 2015-11-07T12:53:23.379Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7750 12:53:25.75M 2015-11-07T12:53:23.569Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7751 12:53:25.96M 2015-11-07T12:53:23.788Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.431 34.583 1499.7745 12:53:26.16M 2015-11-07T12:53:23.988Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.431 34.583 1499.7747 12:53:26.36M 2015-11-07T12:53:24.179Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.432 34.583 1499.7753 12:53:26.56M 2015-11-07T12:53:24.388Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.433 34.584 1499.7769 12:53:26.76M 2015-11-07T12:53:24.588Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7787 12:53:26.96M 2015-11-07T12:53:24.789Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7791 12:53:27.18M 2015-11-07T12:53:24.991Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7792 12:53:27.38M 2015-11-07T12:53:25.194Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.583 1499.7783 12:53:27.58M 2015-11-07T12:53:25.399Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.433 34.584 1499.7778 12:53:27.78M 2015-11-07T12:53:25.599Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.433 34.584 1499.7777 12:53:28.98M 2015-11-07T12:53:25.804Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.432 34.583 1499.7769 12:53:28.19M 2015-11-07T12:53:26.004Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.432 34.583 1499.7773 12:53:28.39M 2015-11-07T12:53:26.228Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.432 34.583 1499.7772 12:53:28.59M 2015-11-07T12:53:26.414Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.583 1499.7772 12:53:28.79M 2015-11-07T12:53:26.614Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.583 1499.7772 12:53:29.01M 2015-11-07T12:53:26.819Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.582 1499.7773 12:53:29.21M 2015-11-07T12:53:27.019Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.431 34.582 1499.7778 12:53:29.41M 2015-11-07T12:53:27.224Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.431 34.581 1499.7772 12:53:29.61M 2015-11-07T12:53:27.424Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.429 34.580 1499.7753 12:53:29.81M 2015-11-07T12:53:27.631Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.579 1499.7748 12:53:30.02M 2015-11-07T12:53:27.849Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.578 1499.7743 12:53:30.22M 2015-11-07T12:53:28.039Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.428 34.578 1499.7737 12:53:30.44M 2015-11-07T12:53:28.239Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.427 34.578 1499.7743 12:53:30.62M 2015-11-07T12:53:28.444Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7736 12:53:30.82M 2015-11-07T12:53:28.644Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7742 12:53:31.04M 2015-11-07T12:53:28.849Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.576 1499.7747 12:53:31.24M 2015-11-07T12:53:29.054Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.427 34.576 1499.7742 12:53:31.44M 2015-11-07T12:53:29.254Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.426 34.576 1499.7737 12:53:31.64M 2015-11-07T12:53:29.459Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.575 1499.7728 12:53:31.83M 2015-11-07T12:53:29.659Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.425 34.575 1499.7708 12:53:32.05M 2015-11-07T12:53:29.864Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7701 12:53:32.25M 2015-11-07T12:53:30.072Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.575 1499.7699 12:53:32.45M 2015-11-07T12:53:30.272Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7694 12:53:32.65M 2015-11-07T12:53:30.474Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.425 34.575 1499.7697 12:53:32.85M 2015-11-07T12:53:30.674Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.425 34.576 1499.7687 12:53:33.07M 2015-11-07T12:53:30.879Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.425 34.577 1499.7673 12:53:33.27M 2015-11-07T12:53:31.084Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.425 34.577 1499.7672 12:53:33.47M 2015-11-07T12:53:31.284Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7677 12:53:33.67M 2015-11-07T12:53:31.489Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7677 12:53:33.86M 2015-11-07T12:53:31.689Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7679 12:53:34.09M 2015-11-07T12:53:31.894Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.426 34.577 1499.7692 12:53:34.28M 2015-11-07T12:53:32.099Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.577 1499.7705 12:53:34.48M 2015-11-07T12:53:32.319Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.578 1499.7719 12:53:34.68M 2015-11-07T12:53:32.504Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7717 12:53:34.90M 2015-11-07T12:53:32.704Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7732 12:53:35.10M 2015-11-07T12:53:32.911Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7736 12:53:35.30M 2015-11-07T12:53:33.111Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7734 12:53:35.50M 2015-11-07T12:53:33.314Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7733 12:53:35.69M 2015-11-07T12:53:33.519Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7737 12:53:35.89M 2015-11-07T12:53:33.719Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7743 12:53:36.11M 2015-11-07T12:53:33.924Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.428 34.579 1499.7754 12:53:36.31M 2015-11-07T12:53:34.129Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.428 34.579 1499.7764 12:53:36.51M 2015-11-07T12:53:34.329Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.429 34.579 1499.7765 12:53:36.71M 2015-11-07T12:53:34.534Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.429 34.579 1499.7762 12:53:36.91M 2015-11-07T12:53:34.739Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.429 34.579 1499.7759 12:53:37.13M 2015-11-07T12:53:34.939Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.429 34.579 1499.7749 12:53:37.33M 2015-11-07T12:53:35.139Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.429 34.579 1499.7753 12:53:37.53M 2015-11-07T12:53:35.344Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.429 34.579 1499.7751 12:53:37.72M 2015-11-07T12:53:35.551Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.429 34.579 1499.7759 12:53:37.92M 2015-11-07T12:53:35.752Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.579 1499.7755 12:53:38.14M 2015-11-07T12:53:35.954Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.579 1499.7751 12:53:38.34M 2015-11-07T12:53:36.159Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.428 34.579 1499.7747 12:53:38.54M 2015-11-07T12:53:36.364Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.428 34.578 1499.7739 12:53:38.74M 2015-11-07T12:53:36.564Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.428 34.578 1499.7737 12:53:38.94M 2015-11-07T12:53:36.784Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.427 34.578 1499.7729 12:53:39.16M 2015-11-07T12:53:36.969Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.427 34.578 1499.7723 12:53:39.37M 2015-11-07T12:53:37.174Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.578 1499.7720 12:53:39.56M 2015-11-07T12:53:37.379Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.577 1499.7719 12:53:39.76M 2015-11-07T12:53:37.579Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.427 34.577 1499.7723 12:53:39.95M 2015-11-07T12:53:37.779Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7719 12:53:40.17M 2015-11-07T12:53:37.984Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.427 34.577 1499.7716 12:53:40.37M 2015-11-07T12:53:38.194Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.427 34.578 1499.7708 12:53:40.57M 2015-11-07T12:53:38.394Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.427 34.578 1499.7700 12:53:40.77M 2015-11-07T12:53:38.594Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.578 1499.7689 12:53:40.97M 2015-11-07T12:53:38.799Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.578 1499.7686 12:53:41.19M 2015-11-07T12:53:38.999Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.427 34.579 1499.7693 12:53:41.39M 2015-11-07T12:53:39.204Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7698 12:53:41.59M 2015-11-07T12:53:39.404Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7700 12:53:41.79M 2015-11-07T12:53:39.609Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7701 12:53:42.00M 2015-11-07T12:53:39.814Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7704 12:53:42.20M 2015-11-07T12:53:40.014Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.428 34.579 1499.7716 12:53:42.40M 2015-11-07T12:53:40.219Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.428 34.579 1499.7717 12:53:42.60M 2015-11-07T12:53:40.424Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7716 12:53:42.80M 2015-11-07T12:53:40.624Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.579 1499.7717 12:53:43.02M 2015-11-07T12:53:40.831Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.427 34.579 1499.7701 12:53:43.22M 2015-11-07T12:53:41.031Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.427 34.578 1499.7699 12:53:43.42M 2015-11-07T12:53:41.249Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7698 12:53:43.61M 2015-11-07T12:53:41.434Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7695 12:53:43.83M 2015-11-07T12:53:41.639Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7695 12:53:44.03M 2015-11-07T12:53:41.839Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7689 12:53:44.23M 2015-11-07T12:53:42.045Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7700 12:53:44.43M 2015-11-07T12:53:42.249Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7710 12:53:44.63M 2015-11-07T12:53:42.449Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7706 12:53:44.83M 2015-11-07T12:53:42.655Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7715 12:53:45.05M 2015-11-07T12:53:42.859Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7711 12:53:45.25M 2015-11-07T12:53:43.054Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7712 12:53:45.45M 2015-11-07T12:53:43.264Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7711 12:53:45.64M 2015-11-07T12:53:43.471Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.426 34.577 1499.7706 12:53:45.85M 2015-11-07T12:53:43.672Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7723 12:53:46.07M 2015-11-07T12:53:43.908Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.427 34.578 1499.7731 12:53:46.26M 2015-11-07T12:53:44.075Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.428 34.579 1499.7729 12:53:46.46M 2015-11-07T12:53:44.308Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.428 34.579 1499.7737 12:53:46.66M 2015-11-07T12:53:44.485Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.428 34.579 1499.7744 12:53:46.86M 2015-11-07T12:53:44.679Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.427 34.578 1499.7740 12:53:47.08M 2015-11-07T12:53:44.890Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.427 34.578 1499.7739 12:53:47.27M 2015-11-07T12:53:45.095Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.427 34.577 1499.7727 12:53:47.48M 2015-11-07T12:53:45.295Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7711 12:53:47.68M 2015-11-07T12:53:45.495Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7701 12:53:47.87M 2015-11-07T12:53:45.715Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7695 12:53:48.09M 2015-11-07T12:53:45.905Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7699 12:53:48.31M 2015-11-07T12:53:46.111Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.426 34.577 1499.7701 12:53:48.49M 2015-11-07T12:53:46.311Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7694 12:53:48.69M 2015-11-07T12:53:46.548Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7703 12:53:48.89M 2015-11-07T12:53:46.715Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7698 12:53:49.11M 2015-11-07T12:53:46.920Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7689 12:53:49.31M 2015-11-07T12:53:47.120Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.431 34.582 1499.7749 12:53:49.51M 2015-11-07T12:53:47.325Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7704 12:53:49.70M 2015-11-07T12:53:47.530Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.428 34.579 1499.7709 12:53:49.90M 2015-11-07T12:53:47.730Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7717 12:53:50.12M 2015-11-07T12:53:47.935Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7721 12:53:50.32M 2015-11-07T12:53:48.140Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.429 34.580 1499.7729 12:53:50.52M 2015-11-07T12:53:48.340Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7725 12:53:50.72M 2015-11-07T12:53:48.545Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7726 12:53:50.92M 2015-11-07T12:53:48.745Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.579 1499.7725 12:53:51.14M 2015-11-07T12:53:48.956Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.580 1499.7719 12:53:51.34M 2015-11-07T12:53:49.151Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.427 34.578 1499.7708 12:53:51.54M 2015-11-07T12:53:49.355Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.577 1499.7700 12:53:51.73M 2015-11-07T12:53:49.555Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.577 1499.7687 12:53:51.93M 2015-11-07T12:53:49.760Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.425 34.576 1499.7684 12:53:52.15M 2015-11-07T12:53:49.960Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7686 12:53:52.35M 2015-11-07T12:53:50.185Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.575 1499.7678 12:53:52.55M 2015-11-07T12:53:50.370Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7675 12:53:52.77M 2015-11-07T12:53:50.570Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7656 12:53:52.95M 2015-11-07T12:53:50.775Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7635 12:53:53.17M 2015-11-07T12:53:50.980Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7621 12:53:53.37M 2015-11-07T12:53:51.185Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7614 12:53:53.57M 2015-11-07T12:53:51.385Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.572 1499.7618 12:53:53.77M 2015-11-07T12:53:51.593Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.572 1499.7621 12:53:53.96M 2015-11-07T12:53:51.795Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7629 12:53:54.18M 2015-11-07T12:53:51.995Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.419 34.571 1499.7623 12:53:54.38M 2015-11-07T12:53:52.195Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7666 12:53:54.58M 2015-11-07T12:53:52.400Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.570 1499.7670 12:53:54.78M 2015-11-07T12:53:52.605Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.420 34.570 1499.7677 12:53:55.00M 2015-11-07T12:53:52.805Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.419 34.568 1499.7668 12:53:55.20M 2015-11-07T12:53:53.010Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.418 34.568 1499.7657 12:53:55.40M 2015-11-07T12:53:53.215Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.418 34.567 1499.7650 12:53:55.60M 2015-11-07T12:53:53.415Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.424 34.574 1499.7720 12:53:55.80M 2015-11-07T12:53:53.620Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7723 12:53:56.02M 2015-11-07T12:53:53.820Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.424 34.573 1499.7715 12:53:56.21M 2015-11-07T12:53:54.025Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.423 34.572 1499.7728 12:53:56.41M 2015-11-07T12:53:54.231Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.427 34.576 1499.7756 12:53:56.61M 2015-11-07T12:53:54.431Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.423 34.572 1499.7709 12:53:56.81M 2015-11-07T12:53:54.655Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.571 1499.7693 12:53:57.03M 2015-11-07T12:53:54.835Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.421 34.571 1499.7690 12:53:57.25M 2015-11-07T12:53:55.040Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7684 12:53:57.43M 2015-11-07T12:53:55.245Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7679 12:53:57.63M 2015-11-07T12:53:55.445Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.421 34.571 1499.7679 12:53:57.83M 2015-11-07T12:53:55.650Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.571 1499.7664 12:53:58.04M 2015-11-07T12:53:55.850Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7651 12:53:58.24M 2015-11-07T12:53:56.055Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.572 1499.7645 12:53:58.44M 2015-11-07T12:53:56.260Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7642 12:53:58.64M 2015-11-07T12:53:56.460Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7635 12:53:58.84M 2015-11-07T12:53:56.665Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.574 1499.7627 12:53:59.06M 2015-11-07T12:53:56.872Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.423 34.575 1499.7627 12:53:59.26M 2015-11-07T12:53:57.072Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.576 1499.7638 12:53:59.46M 2015-11-07T12:53:57.275Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.424 34.577 1499.7650 12:53:59.65M 2015-11-07T12:53:57.475Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.425 34.577 1499.7654 12:53:59.85M 2015-11-07T12:53:57.680Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.578 1499.7676 12:54:00.07M 2015-11-07T12:53:57.880Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.426 34.578 1499.7683 12:54:00.27M 2015-11-07T12:53:58.085Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.425 34.577 1499.7677 12:54:00.47M 2015-11-07T12:53:58.285Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7675 12:54:00.67M 2015-11-07T12:53:58.495Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7665 12:54:00.87M 2015-11-07T12:53:58.695Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.424 34.576 1499.7654 12:54:01.09M 2015-11-07T12:53:58.895Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7654 12:54:01.29M 2015-11-07T12:53:59.115Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7659 12:54:01.49M 2015-11-07T12:53:59.305Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7672 12:54:01.70M 2015-11-07T12:53:59.508Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7684 12:54:01.88M 2015-11-07T12:53:59.711Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7690 12:54:02.10M 2015-11-07T12:53:59.911Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7684 12:54:02.30M