2015-11-07T12:52:00.125Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.447 34.597 1499.7959 12:52:02.51M 2015-11-07T12:52:00.325Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.448 34.597 1499.7961 12:52:02.70M 2015-11-07T12:52:00.530Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.448 34.598 1499.7974 12:52:02.90M 2015-11-07T12:52:00.735Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.449 34.599 1499.7985 12:52:03.12M 2015-11-07T12:52:00.935Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.450 34.599 1499.7982 12:52:03.32M 2015-11-07T12:52:01.140Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.450 34.600 1499.7990 12:52:03.52M 2015-11-07T12:52:01.340Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.451 34.600 1499.7996 12:52:03.72M 2015-11-07T12:52:01.545Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.450 34.600 1499.7994 12:52:03.92M 2015-11-07T12:52:01.751Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.450 34.599 1499.7985 12:52:04.14M 2015-11-07T12:52:01.955Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.449 34.599 1499.7964 12:52:04.34M 2015-11-07T12:52:02.152Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.449 34.599 1499.7955 12:52:04.54M 2015-11-07T12:52:02.360Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.448 34.598 1499.7952 12:52:04.73M 2015-11-07T12:52:02.560Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.448 34.599 1499.7947 12:52:04.93M 2015-11-07T12:52:02.765Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.448 34.599 1499.7943 12:52:05.15M 2015-11-07T12:52:02.985Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.448 34.602 1499.7861 12:52:05.35M 2015-11-07T12:52:03.170Z|I-OCEAN7-304-XXXX| 27.23 12.887 40.449 34.602 1499.7860 12:52:05.57M 2015-11-07T12:52:03.375Z|I-OCEAN7-304-XXXX| 27.27 12.887 40.449 34.603 1499.7870 12:52:05.75M 2015-11-07T12:52:03.575Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.450 34.603 1499.7878 12:52:05.95M 2015-11-07T12:52:03.780Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.450 34.603 1499.7892 12:52:06.17M 2015-11-07T12:52:03.980Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.451 34.604 1499.7886 12:52:06.37M 2015-11-07T12:52:04.185Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.451 34.604 1499.7887 12:52:06.56M 2015-11-07T12:52:04.385Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.451 34.604 1499.7891 12:52:06.76M 2015-11-07T12:52:04.591Z|I-OCEAN7-304-XXXX| 27.23 12.888 40.452 34.605 1499.7904 12:52:06.96M 2015-11-07T12:52:04.795Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.452 34.605 1499.7916 12:52:07.18M 2015-11-07T12:52:04.995Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.452 34.605 1499.7925 12:52:07.38M 2015-11-07T12:52:05.200Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.452 34.604 1499.7938 12:52:07.58M 2015-11-07T12:52:05.428Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.452 34.604 1499.7958 12:52:07.78M 2015-11-07T12:52:05.605Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.453 34.604 1499.7966 12:52:08.00M 2015-11-07T12:52:05.810Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.452 34.603 1499.7966 12:52:08.20M 2015-11-07T12:52:06.015Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.452 34.602 1499.7977 12:52:08.40M 2015-11-07T12:52:06.215Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.451 34.602 1499.7975 12:52:08.60M 2015-11-07T12:52:06.415Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.451 34.601 1499.7982 12:52:08.79M 2015-11-07T12:52:06.620Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.451 34.601 1499.7985 12:52:09.01M 2015-11-07T12:52:06.825Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.450 34.600 1499.7985 12:52:09.21M 2015-11-07T12:52:07.031Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.449 34.599 1499.7980 12:52:09.41M 2015-11-07T12:52:07.231Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.598 1499.7977 12:52:09.61M 2015-11-07T12:52:07.450Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.448 34.598 1499.7974 12:52:09.81M 2015-11-07T12:52:07.635Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.448 34.598 1499.7975 12:52:10.04M 2015-11-07T12:52:07.835Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.449 34.598 1499.7982 12:52:10.23M 2015-11-07T12:52:08.040Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7987 12:52:10.42M 2015-11-07T12:52:08.245Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7986 12:52:10.62M 2015-11-07T12:52:08.450Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7988 12:52:10.82M 2015-11-07T12:52:08.655Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.448 34.597 1499.7990 12:52:11.04M 2015-11-07T12:52:08.855Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.448 34.597 1499.7990 12:52:11.24M 2015-11-07T12:52:09.055Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.448 34.597 1499.7991 12:52:11.44M 2015-11-07T12:52:09.260Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.448 34.597 1499.8002 12:52:11.64M 2015-11-07T12:52:09.460Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.449 34.598 1499.7997 12:52:11.84M 2015-11-07T12:52:09.660Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.449 34.598 1499.7980 12:52:12.06M 2015-11-07T12:52:09.872Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.449 34.598 1499.7979 12:52:12.25M 2015-11-07T12:52:10.072Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.450 34.599 1499.7987 12:52:12.45M 2015-11-07T12:52:10.275Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.450 34.600 1499.7992 12:52:12.65M 2015-11-07T12:52:10.481Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.450 34.600 1499.7991 12:52:12.85M 2015-11-07T12:52:10.685Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.450 34.600 1499.7982 12:52:13.07M 2015-11-07T12:52:10.880Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.450 34.600 1499.7986 12:52:13.27M 2015-11-07T12:52:11.085Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.450 34.600 1499.7980 12:52:13.47M 2015-11-07T12:52:11.296Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.450 34.600 1499.7963 12:52:13.67M 2015-11-07T12:52:11.496Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.453 34.603 1499.7992 12:52:13.87M 2015-11-07T12:52:11.701Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.453 34.604 1499.7980 12:52:14.09M 2015-11-07T12:52:11.916Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.453 34.604 1499.7974 12:52:14.29M 2015-11-07T12:52:12.106Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.454 34.605 1499.7979 12:52:14.50M 2015-11-07T12:52:12.306Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.454 34.605 1499.7975 12:52:14.68M 2015-11-07T12:52:12.511Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.454 34.605 1499.7975 12:52:14.88M 2015-11-07T12:52:12.711Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.454 34.605 1499.7981 12:52:15.10M 2015-11-07T12:52:12.916Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.454 34.605 1499.7985 12:52:15.30M 2015-11-07T12:52:13.121Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.454 34.605 1499.7980 12:52:15.50M 2015-11-07T12:52:13.321Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.454 34.605 1499.7971 12:52:15.70M 2015-11-07T12:52:13.526Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.453 34.604 1499.7971 12:52:15.89M 2015-11-07T12:52:13.731Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.453 34.603 1499.7976 12:52:16.12M 2015-11-07T12:52:13.931Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.452 34.603 1499.7954 12:52:16.32M 2015-11-07T12:52:14.136Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.451 34.603 1499.7943 12:52:16.51M 2015-11-07T12:52:14.336Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.451 34.602 1499.7942 12:52:16.71M 2015-11-07T12:52:14.541Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.450 34.602 1499.7937 12:52:16.91M 2015-11-07T12:52:14.746Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.450 34.602 1499.7938 12:52:17.13M 2015-11-07T12:52:14.946Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.450 34.602 1499.7942 12:52:17.33M 2015-11-07T12:52:15.146Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.450 34.602 1499.7947 12:52:17.53M 2015-11-07T12:52:15.352Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.450 34.602 1499.7948 12:52:17.73M 2015-11-07T12:52:15.556Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.450 34.602 1499.7955 12:52:17.93M 2015-11-07T12:52:15.756Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.450 34.601 1499.7949 12:52:18.15M 2015-11-07T12:52:15.961Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.450 34.601 1499.7957 12:52:18.34M 2015-11-07T12:52:16.161Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.450 34.601 1499.7957 12:52:18.54M 2015-11-07T12:52:16.381Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.450 34.601 1499.7960 12:52:18.74M 2015-11-07T12:52:16.571Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.450 34.600 1499.7966 12:52:18.96M 2015-11-07T12:52:16.776Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.450 34.600 1499.7977 12:52:19.16M 2015-11-07T12:52:16.976Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.451 34.601 1499.7982 12:52:19.36M 2015-11-07T12:52:17.181Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.451 34.601 1499.7990 12:52:19.56M 2015-11-07T12:52:17.386Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.451 34.601 1499.7990 12:52:19.76M 2015-11-07T12:52:17.581Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.451 34.601 1499.8000 12:52:19.96M 2015-11-07T12:52:17.786Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.451 34.600 1499.8002 12:52:20.17M 2015-11-07T12:52:17.993Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.451 34.600 1499.8011 12:52:20.37M 2015-11-07T12:52:18.196Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.451 34.599 1499.8004 12:52:20.57M 2015-11-07T12:52:18.396Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.599 1499.8003 12:52:20.77M 2015-11-07T12:52:18.601Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8002 12:52:20.97M 2015-11-07T12:52:18.806Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.450 34.598 1499.8007 12:52:21.19M 2015-11-07T12:52:19.006Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8009 12:52:21.39M 2015-11-07T12:52:19.206Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.450 34.598 1499.8009 12:52:21.59M 2015-11-07T12:52:19.411Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.449 34.598 1499.8004 12:52:21.79M 2015-11-07T12:52:19.616Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.450 34.598 1499.8005 12:52:22.01M 2015-11-07T12:52:19.821Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.449 34.598 1499.7986 12:52:22.21M 2015-11-07T12:52:20.021Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.449 34.598 1499.7981 12:52:22.41M 2015-11-07T12:52:20.226Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.598 1499.7985 12:52:22.60M 2015-11-07T12:52:20.426Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.449 34.598 1499.7986 12:52:22.80M 2015-11-07T12:52:20.631Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.449 34.598 1499.7986 12:52:23.02M 2015-11-07T12:52:20.851Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.598 1499.7985 12:52:23.22M 2015-11-07T12:52:21.036Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.449 34.598 1499.7981 12:52:23.44M 2015-11-07T12:52:21.241Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.449 34.599 1499.7976 12:52:23.62M 2015-11-07T12:52:21.441Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.449 34.599 1499.7974 12:52:23.82M 2015-11-07T12:52:21.646Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.449 34.599 1499.7969 12:52:24.04M 2015-11-07T12:52:21.851Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.449 34.599 1499.7963 12:52:24.24M 2015-11-07T12:52:22.051Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.448 34.598 1499.7965 12:52:24.44M 2015-11-07T12:52:22.256Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.448 34.598 1499.7954 12:52:24.63M 2015-11-07T12:52:22.456Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.448 34.598 1499.7950 12:52:24.83M 2015-11-07T12:52:22.661Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.447 34.598 1499.7937 12:52:25.05M 2015-11-07T12:52:22.861Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.447 34.597 1499.7944 12:52:25.25M 2015-11-07T12:52:23.066Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.447 34.597 1499.7939 12:52:25.45M 2015-11-07T12:52:23.272Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.446 34.596 1499.7933 12:52:25.65M 2015-11-07T12:52:23.472Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.445 34.595 1499.7933 12:52:25.85M 2015-11-07T12:52:23.676Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.444 34.594 1499.7924 12:52:26.06M 2015-11-07T12:52:23.881Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.443 34.593 1499.7914 12:52:26.26M 2015-11-07T12:52:24.081Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.442 34.592 1499.7897 12:52:26.47M 2015-11-07T12:52:24.286Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.441 34.591 1499.7889 12:52:26.66M 2015-11-07T12:52:24.486Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.440 34.591 1499.7887 12:52:26.86M 2015-11-07T12:52:24.691Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.439 34.589 1499.7885 12:52:27.08M 2015-11-07T12:52:24.896Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.439 34.588 1499.7883 12:52:27.28M 2015-11-07T12:52:25.096Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.438 34.588 1499.7865 12:52:27.48M 2015-11-07T12:52:25.316Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.588 1499.7845 12:52:27.68M 2015-11-07T12:52:25.501Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.587 1499.7837 12:52:27.89M 2015-11-07T12:52:25.706Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.587 1499.7831 12:52:28.10M 2015-11-07T12:52:25.906Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.436 34.587 1499.7821 12:52:28.30M 2015-11-07T12:52:26.111Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.436 34.587 1499.7809 12:52:28.49M 2015-11-07T12:52:26.316Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.587 1499.7792 12:52:28.69M 2015-11-07T12:52:26.516Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.436 34.587 1499.7791 12:52:28.89M 2015-11-07T12:52:26.721Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.435 34.587 1499.7797 12:52:29.11M 2015-11-07T12:52:26.926Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.436 34.586 1499.7805 12:52:29.31M 2015-11-07T12:52:27.126Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.587 1499.7802 12:52:29.51M 2015-11-07T12:52:27.331Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.587 1499.7808 12:52:29.71M 2015-11-07T12:52:27.531Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.436 34.586 1499.7811 12:52:29.91M 2015-11-07T12:52:27.736Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.435 34.586 1499.7803 12:52:30.13M 2015-11-07T12:52:27.941Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.434 34.585 1499.7792 12:52:30.33M 2015-11-07T12:52:28.141Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.435 34.586 1499.7802 12:52:30.52M 2015-11-07T12:52:28.346Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.436 34.586 1499.7800 12:52:30.72M 2015-11-07T12:52:28.546Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.436 34.586 1499.7800 12:52:30.92M 2015-11-07T12:52:28.752Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.436 34.586 1499.7804 12:52:31.14M 2015-11-07T12:52:28.952Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.436 34.586 1499.7813 12:52:31.34M 2015-11-07T12:52:29.156Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.436 34.587 1499.7814 12:52:31.54M 2015-11-07T12:52:29.361Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.437 34.587 1499.7833 12:52:31.74M 2015-11-07T12:52:29.566Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.588 1499.7838 12:52:31.94M 2015-11-07T12:52:29.786Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.587 1499.7839 12:52:32.16M 2015-11-07T12:52:29.971Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.437 34.588 1499.7811 12:52:32.37M 2015-11-07T12:52:30.176Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.436 34.587 1499.7804 12:52:32.55M 2015-11-07T12:52:30.376Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.436 34.586 1499.7808 12:52:32.75M 2015-11-07T12:52:30.576Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.435 34.586 1499.7808 12:52:32.95M 2015-11-07T12:52:30.781Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.434 34.585 1499.7811 12:52:33.17M 2015-11-07T12:52:30.986Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.434 34.585 1499.7808 12:52:33.37M 2015-11-07T12:52:31.186Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.433 34.584 1499.7795 12:52:33.57M 2015-11-07T12:52:31.394Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.433 34.584 1499.7786 12:52:33.77M 2015-11-07T12:52:31.597Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.432 34.583 1499.7786 12:52:33.97M 2015-11-07T12:52:31.797Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.432 34.583 1499.7777 12:52:34.19M 2015-11-07T12:52:32.001Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.432 34.582 1499.7772 12:52:34.38M 2015-11-07T12:52:32.202Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.431 34.582 1499.7778 12:52:34.58M 2015-11-07T12:52:32.406Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.431 34.582 1499.7775 12:52:34.78M 2015-11-07T12:52:32.612Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.431 34.582 1499.7780 12:52:35.00M 2015-11-07T12:52:32.812Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.431 34.582 1499.7781 12:52:35.20M 2015-11-07T12:52:33.017Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.431 34.582 1499.7778 12:52:35.40M 2015-11-07T12:52:33.221Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.432 34.583 1499.7783 12:52:35.60M 2015-11-07T12:52:33.421Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.583 1499.7773 12:52:35.80M 2015-11-07T12:52:33.627Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.432 34.584 1499.7770 12:52:36.02M 2015-11-07T12:52:33.827Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.584 1499.7754 12:52:36.22M 2015-11-07T12:52:34.033Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.584 1499.7749 12:52:36.41M 2015-11-07T12:52:34.252Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.433 34.584 1499.7751 12:52:36.61M 2015-11-07T12:52:34.436Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.432 34.584 1499.7753 12:52:36.83M 2015-11-07T12:52:34.637Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.585 1499.7739 12:52:37.03M 2015-11-07T12:52:34.842Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.585 1499.7734 12:52:37.23M 2015-11-07T12:52:35.047Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.432 34.584 1499.7742 12:52:37.43M 2015-11-07T12:52:35.247Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.432 34.584 1499.7742 12:52:37.63M 2015-11-07T12:52:35.452Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.432 34.584 1499.7747 12:52:37.83M 2015-11-07T12:52:35.652Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.584 1499.7750 12:52:38.05M 2015-11-07T12:52:35.857Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7753 12:52:38.24M 2015-11-07T12:52:36.062Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.432 34.583 1499.7750 12:52:38.45M 2015-11-07T12:52:36.261Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.583 1499.7750 12:52:38.64M 2015-11-07T12:52:36.467Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7755 12:52:38.84M 2015-11-07T12:52:36.672Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.432 34.583 1499.7756 12:52:39.06M 2015-11-07T12:52:36.872Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.432 34.582 1499.7762 12:52:39.26M 2015-11-07T12:52:37.077Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.431 34.582 1499.7762 12:52:39.46M 2015-11-07T12:52:37.277Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7758 12:52:39.66M 2015-11-07T12:52:37.482Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7756 12:52:39.85M 2015-11-07T12:52:37.682Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.431 34.582 1499.7761 12:52:40.08M 2015-11-07T12:52:37.887Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7760 12:52:40.27M 2015-11-07T12:52:38.092Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7758 12:52:40.47M 2015-11-07T12:52:38.297Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.431 34.582 1499.7762 12:52:40.67M 2015-11-07T12:52:38.497Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.431 34.582 1499.7773 12:52:40.87M 2015-11-07T12:52:38.717Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.431 34.582 1499.7775 12:52:41.09M 2015-11-07T12:52:38.902Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.431 34.581 1499.7777 12:52:41.31M 2015-11-07T12:52:39.107Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.431 34.581 1499.7769 12:52:41.49M 2015-11-07T12:52:39.307Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7764 12:52:41.69M 2015-11-07T12:52:39.512Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7765 12:52:41.89M 2015-11-07T12:52:39.717Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.430 34.581 1499.7756 12:52:42.11M 2015-11-07T12:52:39.922Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.430 34.581 1499.7761 12:52:42.31M 2015-11-07T12:52:40.122Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7759 12:52:42.51M 2015-11-07T12:52:40.327Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7742 12:52:42.71M 2015-11-07T12:52:40.527Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.430 34.581 1499.7750 12:52:42.90M 2015-11-07T12:52:40.732Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.430 34.581 1499.7750 12:52:43.12M 2015-11-07T12:52:40.932Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.429 34.581 1499.7740 12:52:43.32M 2015-11-07T12:52:41.137Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.429 34.580 1499.7738 12:52:43.52M 2015-11-07T12:52:41.342Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.429 34.580 1499.7748 12:52:43.72M 2015-11-07T12:52:41.542Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7743 12:52:43.92M 2015-11-07T12:52:41.747Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7737 12:52:44.13M 2015-11-07T12:52:41.947Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7732 12:52:44.33M 2015-11-07T12:52:42.152Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7737 12:52:44.53M 2015-11-07T12:52:42.357Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.428 34.579 1499.7729 12:52:44.73M 2015-11-07T12:52:42.557Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7719 12:52:44.93M 2015-11-07T12:52:42.788Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7721 12:52:45.15M 2015-11-07T12:52:42.967Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.579 1499.7717 12:52:45.35M 2015-11-07T12:52:43.182Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7731 12:52:45.55M 2015-11-07T12:52:43.372Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7728 12:52:45.76M 2015-11-07T12:52:43.577Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7732 12:52:45.95M 2015-11-07T12:52:43.777Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.427 34.578 1499.7731 12:52:46.17M 2015-11-07T12:52:43.977Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.428 34.578 1499.7738 12:52:46.37M 2015-11-07T12:52:44.182Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.579 1499.7740 12:52:46.56M 2015-11-07T12:52:44.388Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7727 12:52:46.76M 2015-11-07T12:52:44.587Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.580 1499.7728 12:52:46.96M 2015-11-07T12:52:44.793Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.580 1499.7727 12:52:47.18M 2015-11-07T12:52:44.993Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.581 1499.7729 12:52:47.38M 2015-11-07T12:52:45.197Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.429 34.581 1499.7727 12:52:47.58M 2015-11-07T12:52:45.402Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.581 1499.7727 12:52:47.78M 2015-11-07T12:52:45.602Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.429 34.580 1499.7721 12:52:48.00M 2015-11-07T12:52:45.807Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.429 34.580 1499.7720 12:52:48.20M 2015-11-07T12:52:46.012Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.580 1499.7723 12:52:48.39M 2015-11-07T12:52:46.212Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.580 1499.7722 12:52:48.59M 2015-11-07T12:52:46.417Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.428 34.580 1499.7720 12:52:48.79M 2015-11-07T12:52:46.617Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.428 34.579 1499.7717 12:52:49.01M 2015-11-07T12:52:46.822Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7711 12:52:49.21M 2015-11-07T12:52:47.022Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7716 12:52:49.41M 2015-11-07T12:52:47.227Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.426 34.578 1499.7703 12:52:49.61M 2015-11-07T12:52:47.432Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.426 34.577 1499.7698 12:52:49.81M 2015-11-07T12:52:47.652Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.426 34.577 1499.7690 12:52:50.03M 2015-11-07T12:52:47.837Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.425 34.577 1499.7681 12:52:50.24M 2015-11-07T12:52:48.037Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7670 12:52:50.43M 2015-11-07T12:52:48.242Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.576 1499.7665 12:52:50.62M 2015-11-07T12:52:48.447Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.424 34.576 1499.7661 12:52:50.82M 2015-11-07T12:52:48.647Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7665 12:52:51.04M 2015-11-07T12:52:48.852Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7671 12:52:51.24M 2015-11-07T12:52:49.052Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7672 12:52:51.44M 2015-11-07T12:52:49.257Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7676 12:52:51.64M 2015-11-07T12:52:49.462Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7681 12:52:51.84M 2015-11-07T12:52:49.662Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.576 1499.7673 12:52:52.06M 2015-11-07T12:52:49.867Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.576 1499.7666 12:52:52.26M 2015-11-07T12:52:50.072Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.424 34.577 1499.7639 12:52:52.45M 2015-11-07T12:52:50.272Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.424 34.577 1499.7637 12:52:52.65M 2015-11-07T12:52:50.477Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.425 34.578 1499.7642 12:52:52.85M 2015-11-07T12:52:50.677Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.425 34.578 1499.7642 12:52:53.07M 2015-11-07T12:52:50.882Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.425 34.578 1499.7640 12:52:53.27M 2015-11-07T12:52:51.087Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.425 34.578 1499.7637 12:52:53.47M 2015-11-07T12:52:51.287Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.425 34.578 1499.7640 12:52:53.67M 2015-11-07T12:52:51.492Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.425 34.578 1499.7633 12:52:53.87M 2015-11-07T12:52:51.697Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.425 34.578 1499.7643 12:52:54.08M 2015-11-07T12:52:51.897Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.425 34.577 1499.7640 12:52:54.29M 2015-11-07T12:52:52.118Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.425 34.577 1499.7645 12:52:54.48M 2015-11-07T12:52:52.302Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.425 34.577 1499.7660 12:52:54.70M 2015-11-07T12:52:52.507Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.425 34.577 1499.7667 12:52:54.88M 2015-11-07T12:52:52.707Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.425 34.577 1499.7682 12:52:55.10M 2015-11-07T12:52:52.948Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.425 34.577 1499.7694 12:52:55.30M 2015-11-07T12:52:53.112Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7703 12:52:55.50M 2015-11-07T12:52:53.317Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.575 1499.7716 12:52:55.70M 2015-11-07T12:52:53.517Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.425 34.575 1499.7723 12:52:55.90M 2015-11-07T12:52:53.722Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.425 34.575 1499.7722 12:52:56.11M 2015-11-07T12:52:53.927Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.425 34.575 1499.7719 12:52:56.31M 2015-11-07T12:52:54.132Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.425 34.575 1499.7726 12:52:56.51M 2015-11-07T12:52:54.333Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.426 34.575 1499.7743 12:52:56.71M 2015-11-07T12:52:54.537Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.426 34.575 1499.7750 12:52:56.91M 2015-11-07T12:52:54.737Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.425 34.574 1499.7749 12:52:57.13M 2015-11-07T12:52:54.942Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.425 34.574 1499.7748 12:52:57.33M 2015-11-07T12:52:55.147Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.425 34.574 1499.7754 12:52:57.53M 2015-11-07T12:52:55.347Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.425 34.574 1499.7751 12:52:57.73M 2015-11-07T12:52:55.553Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.425 34.574 1499.7748 12:52:57.93M 2015-11-07T12:52:55.757Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.425 34.574 1499.7745 12:52:58.15M 2015-11-07T12:52:55.957Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.425 34.574 1499.7747 12:52:58.35M 2015-11-07T12:52:56.162Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.425 34.574 1499.7742 12:52:58.54M 2015-11-07T12:52:56.367Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.425 34.575 1499.7737 12:52:58.74M 2015-11-07T12:52:56.583Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.425 34.575 1499.7736 12:52:58.94M 2015-11-07T12:52:56.772Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.426 34.576 1499.7732 12:52:59.18M 2015-11-07T12:52:56.973Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.425 34.576 1499.7720 12:52:59.36M 2015-11-07T12:52:57.178Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.425 34.576 1499.7714 12:52:59.56M 2015-11-07T12:52:57.378Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.575 1499.7698 12:52:59.76M 2015-11-07T12:52:57.583Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.425 34.576 1499.7695 12:52:59.95M 2015-11-07T12:52:57.788Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.424 34.576 1499.7688 12:53:00.17M 2015-11-07T12:52:57.988Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.576 1499.7679 12:53:00.38M 2015-11-07T12:52:58.193Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.576 1499.7672 12:53:00.57M 2015-11-07T12:52:58.395Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7671 12:53:00.77M 2015-11-07T12:52:58.598Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7666 12:53:00.97M 2015-11-07T12:52:58.798Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.425 34.577 1499.7673 12:53:01.19M 2015-11-07T12:52:59.003Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.424 34.576 1499.7668 12:53:01.39M 2015-11-07T12:52:59.208Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7654 12:53:01.59M 2015-11-07T12:52:59.408Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.576 1499.7651 12:53:01.79M 2015-11-07T12:52:59.613Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7649 12:53:02.01M 2015-11-07T12:52:59.818Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.423 34.575 1499.7639 12:53:02.20M