2015-11-07T12:51:00.072Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.422 34.572 1499.7700 12:51:02.41M 2015-11-07T12:51:00.233Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7681 12:51:02.65M 2015-11-07T12:51:00.448Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.571 1499.7676 12:51:02.81M 2015-11-07T12:51:00.633Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7671 12:51:03.04M 2015-11-07T12:51:00.843Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7665 12:51:03.22M 2015-11-07T12:51:01.043Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7666 12:51:03.42M 2015-11-07T12:51:01.243Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7668 12:51:03.62M 2015-11-07T12:51:01.448Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.413 34.564 1499.7593 12:51:03.82M 2015-11-07T12:51:01.653Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.413 34.563 1499.7588 12:51:04.04M 2015-11-07T12:51:01.858Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.566 1499.7628 12:51:04.24M 2015-11-07T12:51:02.058Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.417 34.568 1499.7638 12:51:04.44M 2015-11-07T12:51:02.263Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7633 12:51:04.64M 2015-11-07T12:51:02.463Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7620 12:51:04.84M 2015-11-07T12:51:02.668Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.569 1499.7615 12:51:05.05M 2015-11-07T12:51:02.868Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7625 12:51:05.25M 2015-11-07T12:51:03.073Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7615 12:51:05.45M 2015-11-07T12:51:03.278Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7610 12:51:05.65M 2015-11-07T12:51:03.478Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7689 12:51:05.85M 2015-11-07T12:51:03.683Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7695 12:51:06.07M 2015-11-07T12:51:03.883Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.433 34.583 1499.7772 12:51:06.27M 2015-11-07T12:51:04.088Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7773 12:51:06.46M 2015-11-07T12:51:04.288Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.584 1499.7780 12:51:06.67M 2015-11-07T12:51:04.493Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.584 1499.7780 12:51:06.86M 2015-11-07T12:51:04.698Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.434 34.584 1499.7778 12:51:07.08M 2015-11-07T12:51:04.918Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.433 34.584 1499.7765 12:51:07.28M 2015-11-07T12:51:05.148Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.432 34.583 1499.7759 12:51:07.50M 2015-11-07T12:51:05.308Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.583 1499.7764 12:51:07.73M 2015-11-07T12:51:05.508Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.431 34.582 1499.7754 12:51:07.88M 2015-11-07T12:51:05.713Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7744 12:51:08.10M 2015-11-07T12:51:05.918Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.429 34.580 1499.7728 12:51:08.30M 2015-11-07T12:51:06.118Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7706 12:51:08.50M 2015-11-07T12:51:06.323Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7690 12:51:08.70M 2015-11-07T12:51:06.527Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7686 12:51:08.90M 2015-11-07T12:51:06.728Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.574 1499.7675 12:51:09.11M 2015-11-07T12:51:06.933Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7660 12:51:09.31M 2015-11-07T12:51:07.133Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7649 12:51:09.51M 2015-11-07T12:51:07.338Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7628 12:51:09.71M 2015-11-07T12:51:07.538Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7657 12:51:09.91M 2015-11-07T12:51:07.743Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7655 12:51:10.13M 2015-11-07T12:51:07.948Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7643 12:51:10.33M 2015-11-07T12:51:08.148Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7648 12:51:10.53M 2015-11-07T12:51:08.353Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7643 12:51:10.73M 2015-11-07T12:51:08.558Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.569 1499.7634 12:51:10.92M 2015-11-07T12:51:08.758Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.569 1499.7632 12:51:11.14M 2015-11-07T12:51:08.963Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7631 12:51:11.34M 2015-11-07T12:51:09.163Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.417 34.568 1499.7637 12:51:11.54M 2015-11-07T12:51:09.383Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.418 34.568 1499.7639 12:51:11.74M 2015-11-07T12:51:09.568Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.569 1499.7640 12:51:11.96M 2015-11-07T12:51:09.773Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.569 1499.7637 12:51:12.16M 2015-11-07T12:51:09.973Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7627 12:51:12.36M 2015-11-07T12:51:10.183Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7615 12:51:12.55M 2015-11-07T12:51:10.383Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.570 1499.7639 12:51:12.76M 2015-11-07T12:51:10.583Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7639 12:51:12.95M 2015-11-07T12:51:10.788Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.569 1499.7635 12:51:13.17M 2015-11-07T12:51:10.995Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7643 12:51:13.37M 2015-11-07T12:51:11.198Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.416 34.567 1499.7617 12:51:13.57M 2015-11-07T12:51:11.398Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.416 34.567 1499.7607 12:51:13.77M 2015-11-07T12:51:11.598Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.416 34.566 1499.7599 12:51:13.97M 2015-11-07T12:51:11.803Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7593 12:51:14.19M 2015-11-07T12:51:12.008Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7588 12:51:14.39M 2015-11-07T12:51:12.208Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7585 12:51:14.59M 2015-11-07T12:51:12.413Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7578 12:51:14.79M 2015-11-07T12:51:12.613Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7563 12:51:15.00M 2015-11-07T12:51:12.828Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.415 34.566 1499.7573 12:51:15.20M 2015-11-07T12:51:13.023Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.416 34.567 1499.7582 12:51:15.40M 2015-11-07T12:51:13.223Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.416 34.567 1499.7579 12:51:15.60M 2015-11-07T12:51:13.428Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.416 34.567 1499.7579 12:51:15.80M 2015-11-07T12:51:13.628Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7638 12:51:16.02M 2015-11-07T12:51:13.853Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7635 12:51:16.22M 2015-11-07T12:51:14.038Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7635 12:51:16.43M 2015-11-07T12:51:14.238Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7644 12:51:16.62M 2015-11-07T12:51:14.443Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7594 12:51:16.81M 2015-11-07T12:51:14.643Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.417 34.569 1499.7588 12:51:17.03M 2015-11-07T12:51:14.848Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.416 34.568 1499.7573 12:51:17.23M 2015-11-07T12:51:15.053Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.416 34.567 1499.7570 12:51:17.43M 2015-11-07T12:51:15.268Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.415 34.567 1499.7559 12:51:17.63M 2015-11-07T12:51:15.458Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.415 34.566 1499.7560 12:51:17.83M 2015-11-07T12:51:15.663Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.415 34.567 1499.7573 12:51:18.05M 2015-11-07T12:51:15.863Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7592 12:51:18.25M 2015-11-07T12:51:16.095Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.568 1499.7605 12:51:18.45M 2015-11-07T12:51:16.271Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7633 12:51:18.65M 2015-11-07T12:51:16.473Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.423 34.573 1499.7676 12:51:18.84M 2015-11-07T12:51:16.678Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.423 34.574 1499.7681 12:51:19.06M 2015-11-07T12:51:16.878Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7690 12:51:19.26M 2015-11-07T12:51:17.083Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7688 12:51:19.46M 2015-11-07T12:51:17.283Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7686 12:51:19.66M 2015-11-07T12:51:17.488Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.571 1499.7668 12:51:19.86M 2015-11-07T12:51:17.688Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.420 34.568 1499.7737 12:51:20.08M 2015-11-07T12:51:17.893Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.419 34.566 1499.7722 12:51:20.28M 2015-11-07T12:51:18.098Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.419 34.566 1499.7723 12:51:20.48M 2015-11-07T12:51:18.318Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.419 34.567 1499.7727 12:51:20.68M 2015-11-07T12:51:18.503Z|I-OCEAN7-304-XXXX| 27.46 12.896 40.419 34.566 1499.7738 12:51:20.89M 2015-11-07T12:51:18.703Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.419 34.566 1499.7740 12:51:21.09M 2015-11-07T12:51:18.908Z|I-OCEAN7-304-XXXX| 27.45 12.896 40.418 34.565 1499.7744 12:51:21.29M 2015-11-07T12:51:19.113Z|I-OCEAN7-304-XXXX| 27.47 12.896 40.418 34.565 1499.7745 12:51:21.49M 2015-11-07T12:51:19.313Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.422 34.569 1499.7773 12:51:21.69M 2015-11-07T12:51:19.518Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.422 34.569 1499.7764 12:51:21.89M 2015-11-07T12:51:19.723Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.422 34.570 1499.7765 12:51:22.11M 2015-11-07T12:51:19.923Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.418 34.566 1499.7706 12:51:22.31M 2015-11-07T12:51:20.128Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.418 34.566 1499.7686 12:51:22.51M 2015-11-07T12:51:20.378Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.417 34.566 1499.7668 12:51:22.71M 2015-11-07T12:51:20.533Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.417 34.567 1499.7649 12:51:22.95M 2015-11-07T12:51:20.738Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.417 34.567 1499.7640 12:51:23.12M 2015-11-07T12:51:20.938Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.417 34.567 1499.7642 12:51:23.32M 2015-11-07T12:51:21.143Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.417 34.567 1499.7640 12:51:23.52M 2015-11-07T12:51:21.348Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7631 12:51:23.72M 2015-11-07T12:51:21.548Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7634 12:51:23.92M 2015-11-07T12:51:21.754Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7649 12:51:24.14M 2015-11-07T12:51:21.954Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7656 12:51:24.34M 2015-11-07T12:51:22.158Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7665 12:51:24.54M 2015-11-07T12:51:22.363Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.422 34.573 1499.7671 12:51:24.73M 2015-11-07T12:51:22.564Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.423 34.573 1499.7692 12:51:24.93M 2015-11-07T12:51:22.784Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.424 34.574 1499.7697 12:51:25.15M 2015-11-07T12:51:22.969Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.425 34.575 1499.7711 12:51:25.37M 2015-11-07T12:51:23.173Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7720 12:51:25.55M 2015-11-07T12:51:23.373Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7725 12:51:25.75M 2015-11-07T12:51:23.579Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.575 1499.7731 12:51:25.95M 2015-11-07T12:51:23.783Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.426 34.575 1499.7728 12:51:26.17M 2015-11-07T12:51:23.983Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.576 1499.7726 12:51:26.37M 2015-11-07T12:51:24.191Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.427 34.576 1499.7723 12:51:26.57M 2015-11-07T12:51:24.391Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.427 34.576 1499.7731 12:51:26.77M 2015-11-07T12:51:24.594Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.576 1499.7725 12:51:26.96M 2015-11-07T12:51:24.799Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.575 1499.7719 12:51:27.18M 2015-11-07T12:51:24.999Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.425 34.575 1499.7717 12:51:27.38M 2015-11-07T12:51:25.204Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7699 12:51:27.58M 2015-11-07T12:51:25.409Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7686 12:51:27.78M 2015-11-07T12:51:25.614Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7668 12:51:28.00M 2015-11-07T12:51:25.814Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.424 34.575 1499.7665 12:51:28.20M 2015-11-07T12:51:26.019Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7660 12:51:28.40M 2015-11-07T12:51:26.219Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7681 12:51:28.60M 2015-11-07T12:51:26.424Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7677 12:51:28.79M 2015-11-07T12:51:26.624Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.574 1499.7670 12:51:29.01M 2015-11-07T12:51:26.831Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7670 12:51:29.21M 2015-11-07T12:51:27.030Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.573 1499.7670 12:51:29.41M 2015-11-07T12:51:27.254Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.573 1499.7676 12:51:29.61M 2015-11-07T12:51:27.434Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.569 1499.7635 12:51:29.83M 2015-11-07T12:51:27.639Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7639 12:51:30.03M 2015-11-07T12:51:27.844Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.569 1499.7638 12:51:30.23M 2015-11-07T12:51:28.053Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.568 1499.7626 12:51:30.43M 2015-11-07T12:51:28.249Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7628 12:51:30.62M 2015-11-07T12:51:28.454Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.568 1499.7622 12:51:30.82M 2015-11-07T12:51:28.654Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.416 34.567 1499.7623 12:51:31.04M 2015-11-07T12:51:28.859Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7620 12:51:31.24M 2015-11-07T12:51:29.059Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.416 34.567 1499.7621 12:51:31.44M 2015-11-07T12:51:29.264Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.568 1499.7621 12:51:31.64M 2015-11-07T12:51:29.472Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.568 1499.7628 12:51:31.84M 2015-11-07T12:51:29.672Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.568 1499.7638 12:51:32.06M 2015-11-07T12:51:29.874Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.568 1499.7648 12:51:32.26M 2015-11-07T12:51:30.074Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.569 1499.7661 12:51:32.46M 2015-11-07T12:51:30.279Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.419 34.569 1499.7675 12:51:32.65M 2015-11-07T12:51:30.479Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.569 1499.7677 12:51:32.86M 2015-11-07T12:51:30.684Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.420 34.569 1499.7679 12:51:33.07M 2015-11-07T12:51:30.889Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.419 34.569 1499.7677 12:51:33.27M 2015-11-07T12:51:31.094Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.419 34.569 1499.7675 12:51:33.47M 2015-11-07T12:51:31.294Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.419 34.569 1499.7665 12:51:33.67M 2015-11-07T12:51:31.499Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.419 34.569 1499.7661 12:51:33.87M 2015-11-07T12:51:31.719Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.570 1499.7665 12:51:34.09M 2015-11-07T12:51:31.904Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.570 1499.7656 12:51:34.30M 2015-11-07T12:51:32.111Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.570 1499.7659 12:51:34.48M 2015-11-07T12:51:32.311Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.570 1499.7660 12:51:34.69M 2015-11-07T12:51:32.511Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7661 12:51:34.88M 2015-11-07T12:51:32.714Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7653 12:51:35.10M 2015-11-07T12:51:32.919Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.571 1499.7654 12:51:35.30M 2015-11-07T12:51:33.124Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.571 1499.7638 12:51:35.50M 2015-11-07T12:51:33.324Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7631 12:51:35.70M 2015-11-07T12:51:33.524Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7628 12:51:35.90M 2015-11-07T12:51:33.729Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7628 12:51:36.12M 2015-11-07T12:51:33.934Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7628 12:51:36.32M 2015-11-07T12:51:34.134Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7627 12:51:36.52M 2015-11-07T12:51:34.339Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7626 12:51:36.71M 2015-11-07T12:51:34.544Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7621 12:51:36.91M 2015-11-07T12:51:34.752Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7618 12:51:37.13M 2015-11-07T12:51:34.952Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7611 12:51:37.33M 2015-11-07T12:51:35.154Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7607 12:51:37.53M 2015-11-07T12:51:35.354Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7612 12:51:37.73M 2015-11-07T12:51:35.559Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7605 12:51:37.93M 2015-11-07T12:51:35.759Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7607 12:51:38.15M 2015-11-07T12:51:35.964Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.572 1499.7603 12:51:38.35M 2015-11-07T12:51:36.184Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.419 34.571 1499.7605 12:51:38.54M 2015-11-07T12:51:36.369Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.572 1499.7604 12:51:38.76M 2015-11-07T12:51:36.574Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.419 34.572 1499.7595 12:51:38.94M 2015-11-07T12:51:36.779Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.572 1499.7587 12:51:39.16M 2015-11-07T12:51:36.979Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7594 12:51:39.36M 2015-11-07T12:51:37.184Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7611 12:51:39.56M 2015-11-07T12:51:37.384Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7618 12:51:39.76M 2015-11-07T12:51:37.595Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7625 12:51:39.96M 2015-11-07T12:51:37.794Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7633 12:51:40.18M 2015-11-07T12:51:37.994Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7633 12:51:40.38M 2015-11-07T12:51:38.199Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7633 12:51:40.58M 2015-11-07T12:51:38.399Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7634 12:51:40.77M 2015-11-07T12:51:38.599Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7639 12:51:40.97M 2015-11-07T12:51:38.809Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7646 12:51:41.19M 2015-11-07T12:51:39.009Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7659 12:51:41.39M 2015-11-07T12:51:39.214Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7660 12:51:41.59M 2015-11-07T12:51:39.414Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7664 12:51:41.79M 2015-11-07T12:51:39.619Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7670 12:51:42.01M 2015-11-07T12:51:39.824Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7679 12:51:42.21M 2015-11-07T12:51:40.024Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7668 12:51:42.41M 2015-11-07T12:51:40.224Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7666 12:51:42.60M 2015-11-07T12:51:40.431Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.574 1499.7661 12:51:42.80M 2015-11-07T12:51:40.649Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7671 12:51:43.02M 2015-11-07T12:51:40.834Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7670 12:51:43.24M 2015-11-07T12:51:41.039Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7668 12:51:43.42M 2015-11-07T12:51:41.244Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7661 12:51:43.62M 2015-11-07T12:51:41.444Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7657 12:51:43.82M 2015-11-07T12:51:41.649Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7651 12:51:44.04M 2015-11-07T12:51:41.849Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7646 12:51:44.24M 2015-11-07T12:51:42.054Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7644 12:51:44.44M 2015-11-07T12:51:42.259Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7645 12:51:44.63M 2015-11-07T12:51:42.459Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7642 12:51:44.83M 2015-11-07T12:51:42.664Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7628 12:51:45.05M 2015-11-07T12:51:42.869Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.571 1499.7623 12:51:45.25M 2015-11-07T12:51:43.071Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7622 12:51:45.45M 2015-11-07T12:51:43.274Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7617 12:51:45.65M 2015-11-07T12:51:43.474Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7617 12:51:45.85M 2015-11-07T12:51:43.679Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7632 12:51:46.07M 2015-11-07T12:51:43.884Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7640 12:51:46.27M 2015-11-07T12:51:44.084Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7638 12:51:46.47M 2015-11-07T12:51:44.289Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7639 12:51:46.66M 2015-11-07T12:51:44.489Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7637 12:51:46.86M 2015-11-07T12:51:44.694Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7634 12:51:47.08M 2015-11-07T12:51:44.894Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7631 12:51:47.28M 2015-11-07T12:51:45.119Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7629 12:51:47.48M 2015-11-07T12:51:45.299Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7634 12:51:47.70M 2015-11-07T12:51:45.504Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7637 12:51:47.88M 2015-11-07T12:51:45.711Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7640 12:51:48.10M 2015-11-07T12:51:45.914Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7637 12:51:48.30M 2015-11-07T12:51:46.114Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7637 12:51:48.50M 2015-11-07T12:51:46.319Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7626 12:51:48.70M 2015-11-07T12:51:46.519Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7620 12:51:48.89M 2015-11-07T12:51:46.724Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7614 12:51:49.11M 2015-11-07T12:51:46.924Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7611 12:51:49.31M 2015-11-07T12:51:47.130Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7611 12:51:49.51M 2015-11-07T12:51:47.335Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.573 1499.7614 12:51:49.71M 2015-11-07T12:51:47.535Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7621 12:51:49.91M 2015-11-07T12:51:47.740Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7625 12:51:50.12M 2015-11-07T12:51:47.940Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7628 12:51:50.33M 2015-11-07T12:51:48.148Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7628 12:51:50.52M 2015-11-07T12:51:48.351Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7627 12:51:50.72M 2015-11-07T12:51:48.555Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7639 12:51:50.92M 2015-11-07T12:51:48.755Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7653 12:51:51.14M 2015-11-07T12:51:48.960Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7653 12:51:51.34M 2015-11-07T12:51:49.160Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7655 12:51:51.54M 2015-11-07T12:51:49.365Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7656 12:51:51.74M 2015-11-07T12:51:49.580Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7657 12:51:51.94M 2015-11-07T12:51:49.770Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7659 12:51:52.17M 2015-11-07T12:51:49.973Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.570 1499.7657 12:51:52.35M 2015-11-07T12:51:50.175Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7656 12:51:52.55M 2015-11-07T12:51:50.380Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7657 12:51:52.75M 2015-11-07T12:51:50.580Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.571 1499.7660 12:51:52.95M 2015-11-07T12:51:50.780Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7645 12:51:53.17M 2015-11-07T12:51:50.993Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7631 12:51:53.37M 2015-11-07T12:51:51.194Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7622 12:51:53.57M 2015-11-07T12:51:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7623 12:51:53.77M 2015-11-07T12:51:51.595Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7615 12:51:53.97M 2015-11-07T12:51:51.800Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7614 12:51:54.19M 2015-11-07T12:51:52.005Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7610 12:51:54.39M 2015-11-07T12:51:52.205Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7611 12:51:54.59M 2015-11-07T12:51:52.405Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7635 12:51:54.78M 2015-11-07T12:51:52.615Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.575 1499.7656 12:51:55.00M 2015-11-07T12:51:52.815Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7667 12:51:55.20M 2015-11-07T12:51:53.020Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.426 34.578 1499.7688 12:51:55.40M 2015-11-07T12:51:53.225Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.428 34.580 1499.7701 12:51:55.60M 2015-11-07T12:51:53.425Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.430 34.581 1499.7715 12:51:55.80M 2015-11-07T12:51:53.625Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.431 34.583 1499.7728 12:51:56.02M 2015-11-07T12:51:53.831Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.433 34.585 1499.7753 12:51:56.22M 2015-11-07T12:51:54.050Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.435 34.586 1499.7782 12:51:56.41M 2015-11-07T12:51:54.240Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.437 34.588 1499.7813 12:51:56.63M 2015-11-07T12:51:54.435Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.439 34.589 1499.7825 12:51:56.81M 2015-11-07T12:51:54.640Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.440 34.591 1499.7843 12:51:57.03M 2015-11-07T12:51:54.845Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.442 34.592 1499.7867 12:51:57.23M 2015-11-07T12:51:55.050Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.443 34.593 1499.7887 12:51:57.43M 2015-11-07T12:51:55.255Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.444 34.594 1499.7902 12:51:57.63M 2015-11-07T12:51:55.455Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.445 34.594 1499.7905 12:51:57.83M 2015-11-07T12:51:55.660Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.445 34.594 1499.7905 12:51:58.05M 2015-11-07T12:51:55.865Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.445 34.594 1499.7911 12:51:58.25M 2015-11-07T12:51:56.065Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.595 1499.7917 12:51:58.45M 2015-11-07T12:51:56.265Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.445 34.595 1499.7916 12:51:58.64M 2015-11-07T12:51:56.472Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.445 34.595 1499.7914 12:51:58.84M 2015-11-07T12:51:56.675Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.445 34.595 1499.7915 12:51:59.06M 2015-11-07T12:51:56.875Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7915 12:51:59.26M 2015-11-07T12:51:57.080Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.443 34.593 1499.7910 12:51:59.46M 2015-11-07T12:51:57.280Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.591 1499.7893 12:51:59.66M 2015-11-07T12:51:57.485Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.441 34.591 1499.7886 12:51:59.86M 2015-11-07T12:51:57.690Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.444 34.593 1499.7919 12:52:00.08M 2015-11-07T12:51:57.895Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.444 34.594 1499.7924 12:52:00.28M 2015-11-07T12:51:58.095Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.593 1499.7910 12:52:00.48M 2015-11-07T12:51:58.295Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.593 1499.7898 12:52:00.67M 2015-11-07T12:51:58.515Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.443 34.593 1499.7894 12:52:00.87M 2015-11-07T12:51:58.705Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.443 34.593 1499.7898 12:52:01.11M 2015-11-07T12:51:58.905Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.443 34.594 1499.7906 12:52:01.29M 2015-11-07T12:51:59.111Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.444 34.594 1499.7915 12:52:01.49M 2015-11-07T12:51:59.311Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.444 34.594 1499.7924 12:52:01.69M 2015-11-07T12:51:59.515Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.444 34.594 1499.7928 12:52:01.89M 2015-11-07T12:51:59.715Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.445 34.595 1499.7941 12:52:02.11M 2015-11-07T12:51:59.920Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.446 34.596 1499.7949 12:52:02.30M