2015-11-07T12:50:00.135Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7646 12:50:02.50M 2015-11-07T12:50:00.335Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7631 12:50:02.71M 2015-11-07T12:50:00.540Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.569 1499.7637 12:50:02.91M 2015-11-07T12:50:00.740Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.569 1499.7635 12:50:03.12M 2015-11-07T12:50:00.945Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7633 12:50:03.32M 2015-11-07T12:50:01.152Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.419 34.570 1499.7628 12:50:03.52M 2015-11-07T12:50:01.355Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7612 12:50:03.72M 2015-11-07T12:50:01.555Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.414 34.566 1499.7563 12:50:03.92M 2015-11-07T12:50:01.760Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.414 34.565 1499.7557 12:50:04.14M 2015-11-07T12:50:01.960Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7610 12:50:04.34M 2015-11-07T12:50:02.160Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.570 1499.7627 12:50:04.54M 2015-11-07T12:50:02.380Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7643 12:50:04.74M 2015-11-07T12:50:02.570Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7677 12:50:04.95M 2015-11-07T12:50:02.770Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.566 1499.7568 12:50:05.16M 2015-11-07T12:50:02.975Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.414 34.565 1499.7555 12:50:05.35M 2015-11-07T12:50:03.175Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.413 34.564 1499.7539 12:50:05.55M 2015-11-07T12:50:03.380Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.413 34.564 1499.7546 12:50:05.75M 2015-11-07T12:50:03.585Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7642 12:50:05.95M 2015-11-07T12:50:03.785Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7650 12:50:06.17M 2015-11-07T12:50:03.994Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7654 12:50:06.37M 2015-11-07T12:50:04.194Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.572 1499.7655 12:50:06.57M 2015-11-07T12:50:04.428Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7657 12:50:06.77M 2015-11-07T12:50:04.600Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7667 12:50:06.97M 2015-11-07T12:50:04.800Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.573 1499.7673 12:50:07.18M 2015-11-07T12:50:05.028Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.574 1499.7683 12:50:07.38M 2015-11-07T12:50:05.210Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.423 34.573 1499.7689 12:50:07.58M 2015-11-07T12:50:05.415Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7682 12:50:07.78M 2015-11-07T12:50:05.615Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7678 12:50:08.00M 2015-11-07T12:50:05.815Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.422 34.572 1499.7683 12:50:08.20M 2015-11-07T12:50:06.020Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.422 34.572 1499.7678 12:50:08.40M 2015-11-07T12:50:06.225Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7681 12:50:08.60M 2015-11-07T12:50:06.425Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7673 12:50:08.80M 2015-11-07T12:50:06.631Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7684 12:50:09.01M 2015-11-07T12:50:06.850Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7681 12:50:09.21M 2015-11-07T12:50:07.035Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.423 34.573 1499.7688 12:50:09.43M 2015-11-07T12:50:07.240Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7629 12:50:09.61M 2015-11-07T12:50:07.445Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.568 1499.7628 12:50:09.81M 2015-11-07T12:50:07.645Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7635 12:50:10.03M 2015-11-07T12:50:07.850Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.568 1499.7632 12:50:10.23M 2015-11-07T12:50:08.050Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7629 12:50:10.43M 2015-11-07T12:50:08.255Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7612 12:50:10.63M 2015-11-07T12:50:08.460Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.568 1499.7606 12:50:10.83M 2015-11-07T12:50:08.660Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.568 1499.7614 12:50:11.05M 2015-11-07T12:50:08.865Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7623 12:50:11.24M 2015-11-07T12:50:09.065Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7625 12:50:11.44M 2015-11-07T12:50:09.272Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7626 12:50:11.64M 2015-11-07T12:50:09.475Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7626 12:50:11.84M 2015-11-07T12:50:09.675Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7633 12:50:12.06M 2015-11-07T12:50:09.880Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7649 12:50:12.26M 2015-11-07T12:50:10.080Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7654 12:50:12.46M 2015-11-07T12:50:10.280Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7660 12:50:12.66M 2015-11-07T12:50:10.485Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7661 12:50:12.85M 2015-11-07T12:50:10.690Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7657 12:50:13.08M 2015-11-07T12:50:10.895Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.570 1499.7660 12:50:13.27M 2015-11-07T12:50:11.095Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.420 34.570 1499.7657 12:50:13.47M 2015-11-07T12:50:11.315Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.420 34.569 1499.7660 12:50:13.67M 2015-11-07T12:50:11.500Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.419 34.569 1499.7659 12:50:13.89M 2015-11-07T12:50:11.705Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.418 34.569 1499.7648 12:50:14.09M 2015-11-07T12:50:11.905Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7639 12:50:14.29M 2015-11-07T12:50:12.112Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.418 34.568 1499.7638 12:50:14.49M 2015-11-07T12:50:12.315Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.418 34.568 1499.7633 12:50:14.69M 2015-11-07T12:50:12.521Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.568 1499.7634 12:50:14.89M 2015-11-07T12:50:12.721Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.418 34.568 1499.7635 12:50:15.11M 2015-11-07T12:50:12.926Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7637 12:50:15.31M 2015-11-07T12:50:13.126Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.567 1499.7643 12:50:15.50M 2015-11-07T12:50:13.330Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.418 34.567 1499.7644 12:50:15.70M 2015-11-07T12:50:13.536Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.418 34.568 1499.7643 12:50:15.90M 2015-11-07T12:50:13.735Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7632 12:50:16.12M 2015-11-07T12:50:13.940Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.568 1499.7631 12:50:16.32M 2015-11-07T12:50:14.140Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.568 1499.7634 12:50:16.52M 2015-11-07T12:50:14.346Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.568 1499.7644 12:50:16.72M 2015-11-07T12:50:14.552Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7633 12:50:16.92M 2015-11-07T12:50:14.752Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7622 12:50:17.14M 2015-11-07T12:50:14.952Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7620 12:50:17.34M 2015-11-07T12:50:15.156Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.568 1499.7609 12:50:17.53M 2015-11-07T12:50:15.361Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7622 12:50:17.73M 2015-11-07T12:50:15.566Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7628 12:50:17.93M 2015-11-07T12:50:15.781Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7626 12:50:18.15M 2015-11-07T12:50:15.966Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7620 12:50:18.36M 2015-11-07T12:50:16.176Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7620 12:50:18.55M 2015-11-07T12:50:16.376Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7621 12:50:18.75M 2015-11-07T12:50:16.576Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7623 12:50:18.95M 2015-11-07T12:50:16.781Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7626 12:50:19.16M 2015-11-07T12:50:16.986Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7621 12:50:19.37M 2015-11-07T12:50:17.186Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7605 12:50:19.56M 2015-11-07T12:50:17.394Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.415 34.567 1499.7590 12:50:19.76M 2015-11-07T12:50:17.596Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7581 12:50:19.96M 2015-11-07T12:50:17.801Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.415 34.566 1499.7592 12:50:20.18M 2015-11-07T12:50:18.001Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.566 1499.7601 12:50:20.38M 2015-11-07T12:50:18.201Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.566 1499.7603 12:50:20.58M 2015-11-07T12:50:18.406Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.416 34.566 1499.7603 12:50:20.77M 2015-11-07T12:50:18.606Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.415 34.565 1499.7599 12:50:20.97M 2015-11-07T12:50:18.816Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7672 12:50:21.19M 2015-11-07T12:50:19.016Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7682 12:50:21.39M 2015-11-07T12:50:19.221Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.423 34.574 1499.7679 12:50:21.59M 2015-11-07T12:50:19.421Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.423 34.574 1499.7683 12:50:21.79M 2015-11-07T12:50:19.621Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.574 1499.7676 12:50:22.01M 2015-11-07T12:50:19.826Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7666 12:50:22.21M 2015-11-07T12:50:20.031Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7671 12:50:22.41M 2015-11-07T12:50:20.251Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7672 12:50:22.61M 2015-11-07T12:50:20.436Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.574 1499.7675 12:50:22.82M 2015-11-07T12:50:20.636Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7675 12:50:23.03M 2015-11-07T12:50:20.841Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7662 12:50:23.22M 2015-11-07T12:50:21.068Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7653 12:50:23.42M 2015-11-07T12:50:21.246Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7638 12:50:23.62M 2015-11-07T12:50:21.451Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7626 12:50:23.82M 2015-11-07T12:50:21.668Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.569 1499.7618 12:50:24.04M 2015-11-07T12:50:21.856Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7610 12:50:24.24M 2015-11-07T12:50:22.061Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7606 12:50:24.44M 2015-11-07T12:50:22.268Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7599 12:50:24.64M 2015-11-07T12:50:22.466Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.569 1499.7601 12:50:24.84M 2015-11-07T12:50:22.666Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.568 1499.7606 12:50:25.06M 2015-11-07T12:50:22.872Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7611 12:50:25.25M 2015-11-07T12:50:23.076Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7611 12:50:25.45M 2015-11-07T12:50:23.276Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7610 12:50:25.65M 2015-11-07T12:50:23.481Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7611 12:50:25.85M 2015-11-07T12:50:23.686Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.416 34.567 1499.7609 12:50:26.07M 2015-11-07T12:50:23.886Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7671 12:50:26.27M 2015-11-07T12:50:24.096Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7673 12:50:26.47M 2015-11-07T12:50:24.296Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.568 1499.7614 12:50:26.67M 2015-11-07T12:50:24.496Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.567 1499.7618 12:50:26.87M 2015-11-07T12:50:24.716Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.567 1499.7599 12:50:27.09M 2015-11-07T12:50:24.901Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.566 1499.7590 12:50:27.30M 2015-11-07T12:50:25.106Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.415 34.566 1499.7589 12:50:27.48M 2015-11-07T12:50:25.306Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7584 12:50:27.68M 2015-11-07T12:50:25.508Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7578 12:50:27.88M 2015-11-07T12:50:25.716Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.566 1499.7572 12:50:28.10M 2015-11-07T12:50:25.916Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.415 34.567 1499.7566 12:50:28.30M 2015-11-07T12:50:26.121Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.416 34.568 1499.7560 12:50:28.50M 2015-11-07T12:50:26.326Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.417 34.569 1499.7560 12:50:28.70M 2015-11-07T12:50:26.526Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7559 12:50:28.90M 2015-11-07T12:50:26.731Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.418 34.570 1499.7574 12:50:29.12M 2015-11-07T12:50:26.931Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7579 12:50:29.31M 2015-11-07T12:50:27.136Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.572 1499.7589 12:50:29.51M 2015-11-07T12:50:27.341Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.573 1499.7596 12:50:29.71M 2015-11-07T12:50:27.541Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.573 1499.7598 12:50:29.91M 2015-11-07T12:50:27.746Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.573 1499.7604 12:50:30.13M 2015-11-07T12:50:27.952Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.573 1499.7617 12:50:30.33M 2015-11-07T12:50:28.152Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.574 1499.7627 12:50:30.53M 2015-11-07T12:50:28.388Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7634 12:50:30.73M 2015-11-07T12:50:28.556Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7646 12:50:30.93M 2015-11-07T12:50:28.761Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7662 12:50:31.14M 2015-11-07T12:50:28.961Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7672 12:50:31.34M 2015-11-07T12:50:29.181Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7673 12:50:31.54M 2015-11-07T12:50:29.366Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7673 12:50:31.76M 2015-11-07T12:50:29.576Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7677 12:50:31.94M 2015-11-07T12:50:29.776Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7672 12:50:32.16M 2015-11-07T12:50:29.981Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.571 1499.7666 12:50:32.36M 2015-11-07T12:50:30.181Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7646 12:50:32.56M 2015-11-07T12:50:30.386Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7629 12:50:32.76M 2015-11-07T12:50:30.586Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7623 12:50:32.96M 2015-11-07T12:50:30.828Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7618 12:50:33.17M 2015-11-07T12:50:30.994Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.570 1499.7616 12:50:33.37M 2015-11-07T12:50:31.213Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.570 1499.7607 12:50:33.57M 2015-11-07T12:50:31.401Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7593 12:50:33.77M 2015-11-07T12:50:31.606Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.569 1499.7577 12:50:33.97M 2015-11-07T12:50:31.806Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.569 1499.7567 12:50:34.19M 2015-11-07T12:50:32.028Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.416 34.569 1499.7559 12:50:34.39M 2015-11-07T12:50:32.211Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.570 1499.7562 12:50:34.58M 2015-11-07T12:50:32.416Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.570 1499.7563 12:50:34.78M 2015-11-07T12:50:32.616Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.572 1499.7517 12:50:35.01M 2015-11-07T12:50:32.821Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.417 34.572 1499.7521 12:50:35.20M 2015-11-07T12:50:33.026Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.418 34.573 1499.7531 12:50:35.40M 2015-11-07T12:50:33.226Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.419 34.574 1499.7537 12:50:35.60M 2015-11-07T12:50:33.426Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.575 1499.7546 12:50:35.80M 2015-11-07T12:50:33.651Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7551 12:50:36.02M 2015-11-07T12:50:33.837Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.420 34.574 1499.7552 12:50:36.24M 2015-11-07T12:50:34.036Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.420 34.574 1499.7550 12:50:36.42M 2015-11-07T12:50:34.241Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.574 1499.7565 12:50:36.62M 2015-11-07T12:50:34.446Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.420 34.574 1499.7572 12:50:36.82M 2015-11-07T12:50:34.696Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.574 1499.7584 12:50:37.04M 2015-11-07T12:50:34.856Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.574 1499.7594 12:50:37.28M 2015-11-07T12:50:35.056Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.574 1499.7596 12:50:37.43M 2015-11-07T12:50:35.256Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.572 1499.7599 12:50:37.63M 2015-11-07T12:50:35.461Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.571 1499.7595 12:50:37.83M 2015-11-07T12:50:35.666Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7601 12:50:38.05M 2015-11-07T12:50:35.866Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7603 12:50:38.25M 2015-11-07T12:50:36.072Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.570 1499.7601 12:50:38.45M 2015-11-07T12:50:36.272Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.569 1499.7603 12:50:38.65M 2015-11-07T12:50:36.477Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7607 12:50:38.85M 2015-11-07T12:50:36.677Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.569 1499.7612 12:50:39.07M 2015-11-07T12:50:36.881Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.418 34.569 1499.7617 12:50:39.26M 2015-11-07T12:50:37.081Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7615 12:50:39.46M 2015-11-07T12:50:37.292Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7612 12:50:39.66M 2015-11-07T12:50:37.492Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7620 12:50:39.86M 2015-11-07T12:50:37.700Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7627 12:50:40.08M 2015-11-07T12:50:37.897Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7627 12:50:40.28M 2015-11-07T12:50:38.117Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7629 12:50:40.48M 2015-11-07T12:50:38.307Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.419 34.569 1499.7640 12:50:40.69M 2015-11-07T12:50:38.502Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.413 34.564 1499.7565 12:50:40.88M 2015-11-07T12:50:38.707Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.413 34.564 1499.7563 12:50:41.09M 2015-11-07T12:50:38.912Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.412 34.563 1499.7562 12:50:41.29M 2015-11-07T12:50:39.117Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.412 34.563 1499.7566 12:50:41.49M 2015-11-07T12:50:39.317Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.412 34.563 1499.7563 12:50:41.69M 2015-11-07T12:50:39.522Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.412 34.563 1499.7562 12:50:41.89M 2015-11-07T12:50:39.772Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.412 34.563 1499.7567 12:50:42.11M 2015-11-07T12:50:39.927Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.414 34.565 1499.7579 12:50:42.35M 2015-11-07T12:50:40.127Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.415 34.565 1499.7588 12:50:42.51M 2015-11-07T12:50:40.332Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.415 34.566 1499.7592 12:50:42.70M 2015-11-07T12:50:40.537Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.415 34.566 1499.7595 12:50:42.90M 2015-11-07T12:50:40.737Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.409 34.560 1499.7526 12:50:43.12M 2015-11-07T12:50:40.942Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.409 34.560 1499.7513 12:50:43.32M 2015-11-07T12:50:41.147Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.409 34.559 1499.7560 12:50:43.52M 2015-11-07T12:50:41.348Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.409 34.559 1499.7567 12:50:43.72M 2015-11-07T12:50:41.552Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.410 34.559 1499.7567 12:50:43.92M 2015-11-07T12:50:41.757Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.419 34.568 1499.7668 12:50:44.14M 2015-11-07T12:50:41.957Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.420 34.570 1499.7683 12:50:44.34M 2015-11-07T12:50:42.162Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.421 34.571 1499.7688 12:50:44.54M 2015-11-07T12:50:42.367Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.422 34.571 1499.7689 12:50:44.74M 2015-11-07T12:50:42.582Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.422 34.572 1499.7699 12:50:44.94M 2015-11-07T12:50:42.772Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.423 34.572 1499.7694 12:50:45.17M 2015-11-07T12:50:42.972Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.423 34.572 1499.7693 12:50:45.35M 2015-11-07T12:50:43.177Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.423 34.573 1499.7684 12:50:45.55M 2015-11-07T12:50:43.382Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.423 34.573 1499.7681 12:50:45.75M 2015-11-07T12:50:43.582Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7681 12:50:45.95M 2015-11-07T12:50:43.787Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7672 12:50:46.17M 2015-11-07T12:50:43.987Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7654 12:50:46.37M 2015-11-07T12:50:44.194Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7638 12:50:46.57M 2015-11-07T12:50:44.397Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7617 12:50:46.77M 2015-11-07T12:50:44.597Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7622 12:50:46.97M 2015-11-07T12:50:44.847Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7618 12:50:47.19M 2015-11-07T12:50:45.002Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7621 12:50:47.43M 2015-11-07T12:50:45.207Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7628 12:50:47.58M 2015-11-07T12:50:45.407Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7638 12:50:47.78M 2015-11-07T12:50:45.612Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.570 1499.7603 12:50:48.00M 2015-11-07T12:50:45.817Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7595 12:50:48.20M 2015-11-07T12:50:46.017Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7600 12:50:48.40M 2015-11-07T12:50:46.228Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7594 12:50:48.60M 2015-11-07T12:50:46.427Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.569 1499.7590 12:50:48.79M 2015-11-07T12:50:46.627Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7585 12:50:49.02M 2015-11-07T12:50:46.832Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7583 12:50:49.21M 2015-11-07T12:50:47.052Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.417 34.569 1499.7582 12:50:49.41M 2015-11-07T12:50:47.237Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.570 1499.7589 12:50:49.63M 2015-11-07T12:50:47.442Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7609 12:50:49.81M 2015-11-07T12:50:47.642Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7614 12:50:50.03M 2015-11-07T12:50:47.847Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7623 12:50:50.23M 2015-11-07T12:50:48.047Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7633 12:50:50.43M 2015-11-07T12:50:48.252Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.573 1499.7660 12:50:50.63M 2015-11-07T12:50:48.452Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7661 12:50:50.83M 2015-11-07T12:50:48.657Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7660 12:50:51.04M 2015-11-07T12:50:48.862Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7649 12:50:51.24M 2015-11-07T12:50:49.062Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7637 12:50:51.44M 2015-11-07T12:50:49.267Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7643 12:50:51.64M 2015-11-07T12:50:49.467Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7634 12:50:51.84M 2015-11-07T12:50:49.672Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.569 1499.7631 12:50:52.06M 2015-11-07T12:50:49.877Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7621 12:50:52.26M 2015-11-07T12:50:50.082Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7662 12:50:52.46M 2015-11-07T12:50:50.277Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7676 12:50:52.66M 2015-11-07T12:50:50.482Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7671 12:50:52.85M 2015-11-07T12:50:50.687Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7668 12:50:53.07M 2015-11-07T12:50:50.892Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7670 12:50:53.27M 2015-11-07T12:50:51.092Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7667 12:50:53.47M 2015-11-07T12:50:51.297Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7668 12:50:53.67M 2015-11-07T12:50:51.517Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.574 1499.7679 12:50:53.87M 2015-11-07T12:50:51.707Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.573 1499.7675 12:50:54.11M 2015-11-07T12:50:51.902Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7679 12:50:54.29M 2015-11-07T12:50:52.112Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7689 12:50:54.49M 2015-11-07T12:50:52.312Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.424 34.575 1499.7697 12:50:54.69M 2015-11-07T12:50:52.517Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.575 1499.7700 12:50:54.88M 2015-11-07T12:50:52.717Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.415 34.566 1499.7598 12:50:55.11M 2015-11-07T12:50:52.922Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.414 34.565 1499.7593 12:50:55.30M 2015-11-07T12:50:53.122Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.414 34.565 1499.7589 12:50:55.50M 2015-11-07T12:50:53.327Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.413 34.564 1499.7583 12:50:55.70M 2015-11-07T12:50:53.532Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.413 34.564 1499.7581 12:50:55.90M 2015-11-07T12:50:53.732Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.413 34.564 1499.7578 12:50:56.12M 2015-11-07T12:50:53.937Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.410 34.561 1499.7531 12:50:56.32M 2015-11-07T12:50:54.137Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.410 34.561 1499.7526 12:50:56.52M 2015-11-07T12:50:54.342Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.411 34.562 1499.7546 12:50:56.72M 2015-11-07T12:50:54.547Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.411 34.562 1499.7559 12:50:56.91M 2015-11-07T12:50:54.747Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.412 34.562 1499.7566 12:50:57.14M 2015-11-07T12:50:54.952Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.412 34.562 1499.7574 12:50:57.33M 2015-11-07T12:50:55.157Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.413 34.563 1499.7576 12:50:57.53M 2015-11-07T12:50:55.357Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.567 1499.7616 12:50:57.73M 2015-11-07T12:50:55.562Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7626 12:50:57.93M 2015-11-07T12:50:55.767Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7627 12:50:58.15M 2015-11-07T12:50:55.982Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.423 34.574 1499.7664 12:50:58.35M 2015-11-07T12:50:56.172Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.574 1499.7686 12:50:58.56M 2015-11-07T12:50:56.372Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.425 34.576 1499.7690 12:50:58.75M 2015-11-07T12:50:56.577Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.426 34.577 1499.7700 12:50:58.94M 2015-11-07T12:50:56.777Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.427 34.578 1499.7712 12:50:59.16M 2015-11-07T12:50:56.982Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.426 34.576 1499.7711 12:50:59.36M 2015-11-07T12:50:57.187Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.426 34.576 1499.7720 12:50:59.56M 2015-11-07T12:50:57.388Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.426 34.576 1499.7727 12:50:59.76M 2015-11-07T12:50:57.595Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.426 34.575 1499.7729 12:50:59.96M 2015-11-07T12:50:57.794Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.574 1499.7723 12:51:00.18M 2015-11-07T12:50:57.997Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.424 34.574 1499.7712 12:51:00.38M 2015-11-07T12:50:58.197Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.423 34.573 1499.7698 12:51:00.58M 2015-11-07T12:50:58.402Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.572 1499.7687 12:51:00.78M 2015-11-07T12:50:58.608Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.573 1499.7686 12:51:00.97M 2015-11-07T12:50:58.808Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.573 1499.7682 12:51:01.19M 2015-11-07T12:50:59.012Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.573 1499.7683 12:51:01.39M 2015-11-07T12:50:59.218Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.423 34.573 1499.7688 12:51:01.59M 2015-11-07T12:50:59.418Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.423 34.573 1499.7700 12:51:01.79M 2015-11-07T12:50:59.622Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.423 34.573 1499.7704 12:51:02.01M 2015-11-07T12:50:59.822Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.572 1499.7704 12:51:02.21M