2015-11-07T12:49:00.037Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.419 34.569 1499.7682 12:49:02.43M 2015-11-07T12:49:00.237Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.419 34.569 1499.7678 12:49:02.61M 2015-11-07T12:49:00.437Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.419 34.568 1499.7675 12:49:02.81M 2015-11-07T12:49:00.642Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.418 34.568 1499.7664 12:49:03.03M 2015-11-07T12:49:00.847Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.418 34.568 1499.7655 12:49:03.23M 2015-11-07T12:49:01.052Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.417 34.567 1499.7646 12:49:03.43M 2015-11-07T12:49:01.252Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.417 34.567 1499.7640 12:49:03.63M 2015-11-07T12:49:01.457Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.417 34.567 1499.7637 12:49:03.82M 2015-11-07T12:49:01.657Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7638 12:49:04.04M 2015-11-07T12:49:01.862Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.417 34.567 1499.7637 12:49:04.24M 2015-11-07T12:49:02.068Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7629 12:49:04.44M 2015-11-07T12:49:02.268Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7626 12:49:04.64M 2015-11-07T12:49:02.473Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7612 12:49:04.84M 2015-11-07T12:49:02.678Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7607 12:49:05.06M 2015-11-07T12:49:02.878Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.569 1499.7603 12:49:05.26M 2015-11-07T12:49:03.082Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7607 12:49:05.46M 2015-11-07T12:49:03.287Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.417 34.569 1499.7599 12:49:05.66M 2015-11-07T12:49:03.487Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7587 12:49:05.86M 2015-11-07T12:49:03.692Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7585 12:49:06.07M 2015-11-07T12:49:03.897Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.568 1499.7590 12:49:06.27M 2015-11-07T12:49:04.097Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.417 34.569 1499.7585 12:49:06.47M 2015-11-07T12:49:04.318Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.568 1499.7583 12:49:06.67M 2015-11-07T12:49:04.503Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7584 12:49:06.89M 2015-11-07T12:49:04.702Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7581 12:49:07.09M 2015-11-07T12:49:04.908Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.418 34.567 1499.7635 12:49:07.28M 2015-11-07T12:49:05.113Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.418 34.567 1499.7640 12:49:07.49M 2015-11-07T12:49:05.318Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.418 34.567 1499.7649 12:49:07.69M 2015-11-07T12:49:05.513Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.418 34.567 1499.7660 12:49:07.88M 2015-11-07T12:49:05.723Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.419 34.568 1499.7667 12:49:08.10M 2015-11-07T12:49:05.923Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.420 34.569 1499.7679 12:49:08.30M 2015-11-07T12:49:06.123Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.420 34.569 1499.7687 12:49:08.50M 2015-11-07T12:49:06.328Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.420 34.569 1499.7700 12:49:08.70M 2015-11-07T12:49:06.533Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.421 34.570 1499.7699 12:49:08.90M 2015-11-07T12:49:06.738Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.421 34.570 1499.7695 12:49:09.12M 2015-11-07T12:49:06.938Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7693 12:49:09.32M 2015-11-07T12:49:07.138Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7694 12:49:09.52M 2015-11-07T12:49:07.348Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7682 12:49:09.71M 2015-11-07T12:49:07.548Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.571 1499.7673 12:49:09.91M 2015-11-07T12:49:07.753Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.419 34.570 1499.7654 12:49:10.13M 2015-11-07T12:49:07.953Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7659 12:49:10.33M 2015-11-07T12:49:08.158Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7651 12:49:10.53M 2015-11-07T12:49:08.363Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7653 12:49:10.73M 2015-11-07T12:49:08.588Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7644 12:49:10.93M 2015-11-07T12:49:08.783Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7637 12:49:11.15M 2015-11-07T12:49:08.968Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7639 12:49:11.36M 2015-11-07T12:49:09.168Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7640 12:49:11.54M 2015-11-07T12:49:09.373Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7644 12:49:11.74M 2015-11-07T12:49:09.578Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7646 12:49:11.94M 2015-11-07T12:49:09.783Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.571 1499.7646 12:49:12.16M 2015-11-07T12:49:09.983Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7640 12:49:12.36M 2015-11-07T12:49:10.188Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7632 12:49:12.56M 2015-11-07T12:49:10.393Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7618 12:49:12.76M 2015-11-07T12:49:10.593Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7620 12:49:12.96M 2015-11-07T12:49:10.798Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7614 12:49:13.18M 2015-11-07T12:49:11.003Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7604 12:49:13.38M 2015-11-07T12:49:11.203Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7599 12:49:13.58M 2015-11-07T12:49:11.408Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.417 34.566 1499.7645 12:49:13.77M 2015-11-07T12:49:11.608Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.418 34.567 1499.7645 12:49:13.97M 2015-11-07T12:49:11.808Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.418 34.568 1499.7654 12:49:14.19M 2015-11-07T12:49:12.013Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.419 34.569 1499.7654 12:49:14.39M 2015-11-07T12:49:12.218Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.420 34.570 1499.7662 12:49:14.59M 2015-11-07T12:49:12.418Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.421 34.570 1499.7665 12:49:14.79M 2015-11-07T12:49:12.623Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.421 34.570 1499.7676 12:49:15.01M 2015-11-07T12:49:12.828Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7777 12:49:15.21M 2015-11-07T12:49:13.028Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7778 12:49:15.41M 2015-11-07T12:49:13.248Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7782 12:49:15.60M 2015-11-07T12:49:13.433Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7781 12:49:15.82M 2015-11-07T12:49:13.643Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7776 12:49:16.02M 2015-11-07T12:49:13.843Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.425 34.575 1499.7699 12:49:16.22M 2015-11-07T12:49:14.048Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.574 1499.7668 12:49:16.42M 2015-11-07T12:49:14.267Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7651 12:49:16.62M 2015-11-07T12:49:14.453Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7623 12:49:16.82M 2015-11-07T12:49:14.653Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7607 12:49:17.04M 2015-11-07T12:49:14.858Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7595 12:49:17.24M 2015-11-07T12:49:15.058Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.570 1499.7595 12:49:17.44M 2015-11-07T12:49:15.263Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.570 1499.7584 12:49:17.63M 2015-11-07T12:49:15.463Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.569 1499.7585 12:49:17.83M 2015-11-07T12:49:15.668Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.417 34.570 1499.7587 12:49:18.05M 2015-11-07T12:49:15.873Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.417 34.569 1499.7587 12:49:18.25M 2015-11-07T12:49:16.073Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.417 34.569 1499.7581 12:49:18.45M 2015-11-07T12:49:16.278Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.570 1499.7568 12:49:18.65M 2015-11-07T12:49:16.483Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.417 34.570 1499.7563 12:49:18.85M 2015-11-07T12:49:16.683Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.417 34.570 1499.7556 12:49:19.07M 2015-11-07T12:49:16.888Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.417 34.570 1499.7560 12:49:19.26M 2015-11-07T12:49:17.093Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.417 34.570 1499.7571 12:49:19.47M 2015-11-07T12:49:17.293Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7577 12:49:19.66M 2015-11-07T12:49:17.498Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7578 12:49:19.86M 2015-11-07T12:49:17.718Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7589 12:49:20.08M 2015-11-07T12:49:17.903Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7594 12:49:20.30M 2015-11-07T12:49:18.108Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.419 34.571 1499.7606 12:49:20.48M 2015-11-07T12:49:18.308Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.419 34.571 1499.7601 12:49:20.68M 2015-11-07T12:49:18.509Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.572 1499.7614 12:49:20.88M 2015-11-07T12:49:18.713Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7632 12:49:21.10M 2015-11-07T12:49:18.918Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7610 12:49:21.30M 2015-11-07T12:49:19.118Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.569 1499.7616 12:49:21.50M 2015-11-07T12:49:19.318Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7615 12:49:21.69M 2015-11-07T12:49:19.528Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.568 1499.7616 12:49:21.89M 2015-11-07T12:49:19.728Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7623 12:49:22.11M 2015-11-07T12:49:19.933Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7614 12:49:22.31M 2015-11-07T12:49:20.138Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7605 12:49:22.51M 2015-11-07T12:49:20.338Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.568 1499.7584 12:49:22.71M 2015-11-07T12:49:20.543Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.568 1499.7589 12:49:22.91M 2015-11-07T12:49:20.743Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7666 12:49:23.13M 2015-11-07T12:49:20.951Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7670 12:49:23.32M 2015-11-07T12:49:21.153Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7672 12:49:23.52M 2015-11-07T12:49:21.353Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7671 12:49:23.72M 2015-11-07T12:49:21.553Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7666 12:49:23.92M 2015-11-07T12:49:21.763Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7651 12:49:24.14M 2015-11-07T12:49:21.963Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.424 34.576 1499.7651 12:49:24.34M 2015-11-07T12:49:22.183Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7649 12:49:24.54M 2015-11-07T12:49:22.368Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.424 34.576 1499.7645 12:49:24.75M 2015-11-07T12:49:22.573Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7648 12:49:24.94M 2015-11-07T12:49:22.778Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.575 1499.7649 12:49:25.16M 2015-11-07T12:49:22.978Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7643 12:49:25.36M 2015-11-07T12:49:23.183Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.573 1499.7643 12:49:25.56M 2015-11-07T12:49:23.383Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7640 12:49:25.75M 2015-11-07T12:49:23.591Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7626 12:49:25.95M 2015-11-07T12:49:23.788Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.570 1499.7625 12:49:26.17M 2015-11-07T12:49:23.994Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.570 1499.7628 12:49:26.37M 2015-11-07T12:49:24.194Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7627 12:49:26.57M 2015-11-07T12:49:24.398Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.570 1499.7631 12:49:26.77M 2015-11-07T12:49:24.603Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.570 1499.7634 12:49:26.97M 2015-11-07T12:49:24.803Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.569 1499.7634 12:49:27.19M 2015-11-07T12:49:25.008Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.569 1499.7634 12:49:27.38M 2015-11-07T12:49:25.208Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.568 1499.7629 12:49:27.58M 2015-11-07T12:49:25.413Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.568 1499.7634 12:49:27.78M 2015-11-07T12:49:25.618Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7628 12:49:28.00M 2015-11-07T12:49:25.818Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7615 12:49:28.20M 2015-11-07T12:49:26.024Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7611 12:49:28.40M 2015-11-07T12:49:26.231Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7606 12:49:28.60M 2015-11-07T12:49:26.431Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7603 12:49:28.80M 2015-11-07T12:49:26.649Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.569 1499.7595 12:49:29.02M 2015-11-07T12:49:26.834Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.417 34.569 1499.7604 12:49:29.23M 2015-11-07T12:49:27.039Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.417 34.569 1499.7599 12:49:29.41M 2015-11-07T12:49:27.268Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.569 1499.7594 12:49:29.61M 2015-11-07T12:49:27.444Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7592 12:49:29.81M 2015-11-07T12:49:27.648Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7596 12:49:30.03M 2015-11-07T12:49:27.854Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.417 34.569 1499.7604 12:49:30.23M 2015-11-07T12:49:28.054Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.569 1499.7599 12:49:30.43M 2015-11-07T12:49:28.259Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7605 12:49:30.63M 2015-11-07T12:49:28.459Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7617 12:49:30.83M 2015-11-07T12:49:28.664Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.569 1499.7631 12:49:31.05M 2015-11-07T12:49:28.864Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.570 1499.7638 12:49:31.25M 2015-11-07T12:49:29.071Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7629 12:49:31.44M 2015-11-07T12:49:29.274Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7622 12:49:31.64M 2015-11-07T12:49:29.474Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7618 12:49:31.84M 2015-11-07T12:49:29.679Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7617 12:49:32.06M 2015-11-07T12:49:29.879Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7614 12:49:32.26M 2015-11-07T12:49:30.084Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7603 12:49:32.46M 2015-11-07T12:49:30.289Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7604 12:49:32.66M 2015-11-07T12:49:30.489Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7607 12:49:32.86M 2015-11-07T12:49:30.694Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7616 12:49:33.08M 2015-11-07T12:49:30.899Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7618 12:49:33.27M 2015-11-07T12:49:31.114Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7620 12:49:33.47M 2015-11-07T12:49:31.304Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7620 12:49:33.69M 2015-11-07T12:49:31.504Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7622 12:49:33.87M 2015-11-07T12:49:31.711Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7610 12:49:34.09M 2015-11-07T12:49:31.914Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7616 12:49:34.29M 2015-11-07T12:49:32.114Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7629 12:49:34.49M 2015-11-07T12:49:32.319Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7643 12:49:34.69M 2015-11-07T12:49:32.519Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7651 12:49:34.89M 2015-11-07T12:49:32.724Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.572 1499.7653 12:49:35.10M 2015-11-07T12:49:32.924Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7651 12:49:35.31M 2015-11-07T12:49:33.129Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7657 12:49:35.50M 2015-11-07T12:49:33.334Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7667 12:49:35.70M 2015-11-07T12:49:33.534Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7668 12:49:35.90M 2015-11-07T12:49:33.739Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7670 12:49:36.12M 2015-11-07T12:49:33.944Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7667 12:49:36.32M 2015-11-07T12:49:34.144Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7668 12:49:36.52M 2015-11-07T12:49:34.351Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7668 12:49:36.72M 2015-11-07T12:49:34.551Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7667 12:49:36.92M 2015-11-07T12:49:34.754Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7668 12:49:37.13M 2015-11-07T12:49:34.959Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7650 12:49:37.34M 2015-11-07T12:49:35.159Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7638 12:49:37.53M 2015-11-07T12:49:35.387Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7622 12:49:37.73M 2015-11-07T12:49:35.584Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7611 12:49:37.93M 2015-11-07T12:49:35.769Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7603 12:49:38.17M 2015-11-07T12:49:35.974Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.417 34.569 1499.7581 12:49:38.35M 2015-11-07T12:49:36.174Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.417 34.569 1499.7576 12:49:38.55M 2015-11-07T12:49:36.379Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7626 12:49:38.75M 2015-11-07T12:49:36.584Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7634 12:49:38.95M 2015-11-07T12:49:36.784Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7640 12:49:39.17M 2015-11-07T12:49:36.984Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7643 12:49:39.36M 2015-11-07T12:49:37.194Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.423 34.575 1499.7651 12:49:39.56M 2015-11-07T12:49:37.394Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.576 1499.7664 12:49:39.76M 2015-11-07T12:49:37.627Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.577 1499.7668 12:49:39.96M 2015-11-07T12:49:37.828Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7679 12:49:40.18M 2015-11-07T12:49:38.004Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7689 12:49:40.38M 2015-11-07T12:49:38.204Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7688 12:49:40.58M 2015-11-07T12:49:38.409Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.577 1499.7679 12:49:40.78M 2015-11-07T12:49:38.614Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7672 12:49:41.00M 2015-11-07T12:49:38.814Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7661 12:49:41.20M 2015-11-07T12:49:39.014Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7651 12:49:41.39M 2015-11-07T12:49:39.224Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.575 1499.7640 12:49:41.59M 2015-11-07T12:49:39.424Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.423 34.575 1499.7640 12:49:41.79M 2015-11-07T12:49:39.630Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7640 12:49:42.01M 2015-11-07T12:49:39.831Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7644 12:49:42.21M 2015-11-07T12:49:40.049Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7640 12:49:42.41M 2015-11-07T12:49:40.239Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7639 12:49:42.62M 2015-11-07T12:49:40.439Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7635 12:49:42.81M 2015-11-07T12:49:40.639Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7639 12:49:43.03M 2015-11-07T12:49:40.849Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.571 1499.7639 12:49:43.22M 2015-11-07T12:49:41.049Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7635 12:49:43.43M 2015-11-07T12:49:41.249Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7621 12:49:43.62M 2015-11-07T12:49:41.449Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7628 12:49:43.82M 2015-11-07T12:49:41.659Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7621 12:49:44.04M 2015-11-07T12:49:41.859Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.569 1499.7622 12:49:44.24M 2015-11-07T12:49:42.064Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7677 12:49:44.44M 2015-11-07T12:49:42.264Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7683 12:49:44.64M 2015-11-07T12:49:42.474Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7692 12:49:44.84M 2015-11-07T12:49:42.674Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7690 12:49:45.06M 2015-11-07T12:49:42.874Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7673 12:49:45.26M 2015-11-07T12:49:43.079Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7651 12:49:45.45M 2015-11-07T12:49:43.279Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7649 12:49:45.65M 2015-11-07T12:49:43.484Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7644 12:49:45.85M 2015-11-07T12:49:43.689Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7627 12:49:46.07M 2015-11-07T12:49:43.894Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.419 34.571 1499.7611 12:49:46.27M 2015-11-07T12:49:44.094Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7596 12:49:46.47M 2015-11-07T12:49:44.299Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7598 12:49:46.67M 2015-11-07T12:49:44.519Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.415 34.567 1499.7555 12:49:46.87M 2015-11-07T12:49:44.699Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7607 12:49:47.10M 2015-11-07T12:49:44.904Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7616 12:49:47.28M 2015-11-07T12:49:45.111Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7621 12:49:47.48M 2015-11-07T12:49:45.311Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.415 34.567 1499.7552 12:49:47.69M 2015-11-07T12:49:45.514Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.414 34.566 1499.7540 12:49:47.88M 2015-11-07T12:49:45.719Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.569 1499.7571 12:49:48.10M 2015-11-07T12:49:45.924Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.583 1499.7732 12:49:48.30M 2015-11-07T12:49:46.124Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.430 34.581 1499.7711 12:49:48.50M 2015-11-07T12:49:46.324Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.428 34.580 1499.7700 12:49:48.70M 2015-11-07T12:49:46.548Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.579 1499.7695 12:49:48.90M 2015-11-07T12:49:46.734Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7678 12:49:49.12M 2015-11-07T12:49:46.934Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.426 34.577 1499.7687 12:49:49.32M 2015-11-07T12:49:47.139Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.430 34.581 1499.7729 12:49:49.51M 2015-11-07T12:49:47.344Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7739 12:49:49.71M 2015-11-07T12:49:47.544Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7742 12:49:49.91M 2015-11-07T12:49:47.752Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.429 34.580 1499.7728 12:49:50.13M 2015-11-07T12:49:47.951Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.429 34.580 1499.7728 12:49:50.33M 2015-11-07T12:49:48.155Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.429 34.579 1499.7723 12:49:50.53M 2015-11-07T12:49:48.359Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7716 12:49:50.73M 2015-11-07T12:49:48.559Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.428 34.579 1499.7719 12:49:50.93M 2015-11-07T12:49:48.788Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7723 12:49:51.15M 2015-11-07T12:49:48.985Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7716 12:49:51.34M 2015-11-07T12:49:49.170Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.426 34.577 1499.7710 12:49:51.56M 2015-11-07T12:49:49.374Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7720 12:49:51.74M 2015-11-07T12:49:49.575Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.426 34.578 1499.7686 12:49:51.94M 2015-11-07T12:49:49.780Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7611 12:49:52.16M 2015-11-07T12:49:49.984Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7617 12:49:52.36M 2015-11-07T12:49:50.185Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7617 12:49:52.56M 2015-11-07T12:49:50.404Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7612 12:49:52.76M 2015-11-07T12:49:50.593Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7604 12:49:52.96M 2015-11-07T12:49:50.795Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.418 34.570 1499.7603 12:49:53.17M 2015-11-07T12:49:50.995Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.417 34.570 1499.7593 12:49:53.37M 2015-11-07T12:49:51.200Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.412 34.564 1499.7544 12:49:53.57M 2015-11-07T12:49:51.400Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.414 34.566 1499.7568 12:49:53.77M 2015-11-07T12:49:51.610Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.415 34.566 1499.7582 12:49:53.97M 2015-11-07T12:49:51.810Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.416 34.567 1499.7589 12:49:54.19M 2015-11-07T12:49:52.010Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.416 34.567 1499.7603 12:49:54.39M 2015-11-07T12:49:52.215Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.416 34.568 1499.7594 12:49:54.59M 2015-11-07T12:49:52.415Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.416 34.568 1499.7600 12:49:54.79M 2015-11-07T12:49:52.620Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.568 1499.7607 12:49:55.01M 2015-11-07T12:49:52.825Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7610 12:49:55.20M 2015-11-07T12:49:53.025Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7610 12:49:55.40M 2015-11-07T12:49:53.231Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7599 12:49:55.60M 2015-11-07T12:49:53.450Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.568 1499.7589 12:49:55.80M 2015-11-07T12:49:53.668Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.568 1499.7588 12:49:56.04M 2015-11-07T12:49:53.840Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.569 1499.7585 12:49:56.22M 2015-11-07T12:49:54.040Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7589 12:49:56.42M 2015-11-07T12:49:54.245Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7592 12:49:56.62M 2015-11-07T12:49:54.445Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7595 12:49:56.81M 2015-11-07T12:49:54.650Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7595 12:49:57.04M 2015-11-07T12:49:54.855Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7596 12:49:57.23M 2015-11-07T12:49:55.055Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7606 12:49:57.43M 2015-11-07T12:49:55.260Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7621 12:49:57.63M 2015-11-07T12:49:55.465Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7631 12:49:57.83M 2015-11-07T12:49:55.665Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7632 12:49:58.05M 2015-11-07T12:49:55.871Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7644 12:49:58.25M 2015-11-07T12:49:56.075Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7646 12:49:58.45M 2015-11-07T12:49:56.308Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7645 12:49:58.65M 2015-11-07T12:49:56.480Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7640 12:49:58.85M 2015-11-07T12:49:56.685Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7640 12:49:59.07M 2015-11-07T12:49:56.885Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7634 12:49:59.27M 2015-11-07T12:49:57.085Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7621 12:49:59.46M 2015-11-07T12:49:57.290Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7612 12:49:59.66M 2015-11-07T12:49:57.495Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7607 12:49:59.86M 2015-11-07T12:49:57.695Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7612 12:50:00.08M 2015-11-07T12:49:57.915Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7609 12:50:00.28M 2015-11-07T12:49:58.100Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7628 12:50:00.50M 2015-11-07T12:49:58.305Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7639 12:50:00.68M 2015-11-07T12:49:58.505Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7644 12:50:00.88M 2015-11-07T12:49:58.711Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7643 12:50:01.09M 2015-11-07T12:49:58.948Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7632 12:50:01.29M 2015-11-07T12:49:59.115Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7632 12:50:01.49M 2015-11-07T12:49:59.320Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7633 12:50:01.69M 2015-11-07T12:49:59.525Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7637 12:50:01.89M 2015-11-07T12:49:59.748Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7644 12:50:02.11M 2015-11-07T12:49:59.925Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7644 12:50:02.31M