2015-11-07T12:48:00.140Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7601 12:48:02.51M 2015-11-07T12:48:00.345Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.569 1499.7615 12:48:02.71M 2015-11-07T12:48:00.551Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.423 34.573 1499.7661 12:48:02.91M 2015-11-07T12:48:00.751Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.573 1499.7666 12:48:03.13M 2015-11-07T12:48:00.955Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7672 12:48:03.33M 2015-11-07T12:48:01.155Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.574 1499.7676 12:48:03.53M 2015-11-07T12:48:01.360Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.424 34.574 1499.7678 12:48:03.73M 2015-11-07T12:48:01.565Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.575 1499.7692 12:48:03.93M 2015-11-07T12:48:01.780Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.575 1499.7690 12:48:04.15M 2015-11-07T12:48:01.965Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.425 34.576 1499.7699 12:48:04.36M 2015-11-07T12:48:02.175Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.425 34.575 1499.7694 12:48:04.54M 2015-11-07T12:48:02.375Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.574 1499.7684 12:48:04.74M 2015-11-07T12:48:02.575Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.574 1499.7676 12:48:04.94M 2015-11-07T12:48:02.780Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7679 12:48:05.16M 2015-11-07T12:48:02.980Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7678 12:48:05.36M 2015-11-07T12:48:03.185Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7599 12:48:05.56M 2015-11-07T12:48:03.393Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.416 34.567 1499.7573 12:48:05.76M 2015-11-07T12:48:03.593Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.567 1499.7562 12:48:05.95M 2015-11-07T12:48:03.795Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.414 34.567 1499.7560 12:48:06.17M 2015-11-07T12:48:04.000Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.415 34.567 1499.7560 12:48:06.37M 2015-11-07T12:48:04.200Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.415 34.567 1499.7573 12:48:06.57M 2015-11-07T12:48:04.405Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.415 34.567 1499.7571 12:48:06.77M 2015-11-07T12:48:04.605Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.414 34.566 1499.7560 12:48:06.97M 2015-11-07T12:48:04.810Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.566 1499.7565 12:48:07.19M 2015-11-07T12:48:05.015Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.567 1499.7573 12:48:07.39M 2015-11-07T12:48:05.215Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.567 1499.7584 12:48:07.59M 2015-11-07T12:48:05.420Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.568 1499.7582 12:48:07.78M 2015-11-07T12:48:05.620Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.416 34.567 1499.7585 12:48:08.00M 2015-11-07T12:48:05.825Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.416 34.567 1499.7593 12:48:08.20M 2015-11-07T12:48:06.030Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.416 34.568 1499.7598 12:48:08.40M 2015-11-07T12:48:06.250Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7607 12:48:08.60M 2015-11-07T12:48:06.435Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7617 12:48:08.82M 2015-11-07T12:48:06.640Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7631 12:48:09.02M 2015-11-07T12:48:06.840Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7634 12:48:09.22M 2015-11-07T12:48:07.045Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7638 12:48:09.42M 2015-11-07T12:48:07.250Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7640 12:48:09.62M 2015-11-07T12:48:07.455Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.418 34.568 1499.7645 12:48:09.82M 2015-11-07T12:48:07.655Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.418 34.568 1499.7649 12:48:10.04M 2015-11-07T12:48:07.855Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7649 12:48:10.23M 2015-11-07T12:48:08.060Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7653 12:48:10.43M 2015-11-07T12:48:08.265Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.417 34.567 1499.7654 12:48:10.63M 2015-11-07T12:48:08.465Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.417 34.567 1499.7651 12:48:10.83M 2015-11-07T12:48:08.672Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.418 34.567 1499.7650 12:48:11.05M 2015-11-07T12:48:08.871Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.417 34.567 1499.7638 12:48:11.25M 2015-11-07T12:48:09.075Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.417 34.566 1499.7637 12:48:11.45M 2015-11-07T12:48:09.275Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.416 34.566 1499.7629 12:48:11.65M 2015-11-07T12:48:09.480Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.416 34.566 1499.7626 12:48:11.84M 2015-11-07T12:48:09.680Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.416 34.566 1499.7618 12:48:12.06M 2015-11-07T12:48:09.885Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.416 34.566 1499.7614 12:48:12.26M 2015-11-07T12:48:10.107Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.416 34.566 1499.7600 12:48:12.46M 2015-11-07T12:48:10.295Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.415 34.566 1499.7595 12:48:12.66M 2015-11-07T12:48:10.508Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.415 34.566 1499.7594 12:48:12.86M 2015-11-07T12:48:10.715Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.566 1499.7593 12:48:13.08M 2015-11-07T12:48:10.905Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.567 1499.7592 12:48:13.29M 2015-11-07T12:48:11.105Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.568 1499.7587 12:48:13.48M 2015-11-07T12:48:11.311Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.416 34.568 1499.7585 12:48:13.68M 2015-11-07T12:48:11.511Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.568 1499.7593 12:48:13.88M 2015-11-07T12:48:11.715Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.569 1499.7601 12:48:14.09M 2015-11-07T12:48:11.920Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7598 12:48:14.29M 2015-11-07T12:48:12.120Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.570 1499.7618 12:48:14.49M 2015-11-07T12:48:12.348Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7612 12:48:14.69M 2015-11-07T12:48:12.526Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7603 12:48:14.89M 2015-11-07T12:48:12.730Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7604 12:48:15.11M 2015-11-07T12:48:12.930Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7601 12:48:15.31M 2015-11-07T12:48:13.135Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7606 12:48:15.50M 2015-11-07T12:48:13.340Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7611 12:48:15.71M 2015-11-07T12:48:13.540Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7605 12:48:15.91M 2015-11-07T12:48:13.745Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7603 12:48:16.12M 2015-11-07T12:48:13.945Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7606 12:48:16.32M 2015-11-07T12:48:14.152Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7604 12:48:16.52M 2015-11-07T12:48:14.351Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.571 1499.7606 12:48:16.72M 2015-11-07T12:48:14.555Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7598 12:48:16.92M 2015-11-07T12:48:14.760Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.579 1499.7690 12:48:17.14M 2015-11-07T12:48:14.960Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.428 34.580 1499.7693 12:48:17.34M 2015-11-07T12:48:15.185Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.429 34.580 1499.7704 12:48:17.54M 2015-11-07T12:48:15.365Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.429 34.581 1499.7709 12:48:17.75M 2015-11-07T12:48:15.575Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.430 34.582 1499.7712 12:48:17.93M 2015-11-07T12:48:15.776Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.431 34.582 1499.7717 12:48:18.15M 2015-11-07T12:48:15.980Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.431 34.583 1499.7719 12:48:18.35M 2015-11-07T12:48:16.180Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.431 34.583 1499.7721 12:48:18.55M 2015-11-07T12:48:16.385Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.580 1499.7771 12:48:18.75M 2015-11-07T12:48:16.585Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7775 12:48:18.95M 2015-11-07T12:48:16.791Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.578 1499.7767 12:48:19.17M 2015-11-07T12:48:16.994Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.427 34.576 1499.7758 12:48:19.37M 2015-11-07T12:48:17.196Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.575 1499.7738 12:48:19.57M 2015-11-07T12:48:17.396Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.421 34.571 1499.7686 12:48:19.77M 2015-11-07T12:48:17.601Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.421 34.570 1499.7687 12:48:19.96M 2015-11-07T12:48:17.806Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.420 34.569 1499.7681 12:48:20.18M 2015-11-07T12:48:18.006Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.419 34.568 1499.7673 12:48:20.38M 2015-11-07T12:48:18.211Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.419 34.568 1499.7665 12:48:20.58M 2015-11-07T12:48:18.416Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.419 34.568 1499.7659 12:48:20.78M 2015-11-07T12:48:18.616Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.418 34.568 1499.7656 12:48:21.00M 2015-11-07T12:48:18.821Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.419 34.569 1499.7650 12:48:21.20M 2015-11-07T12:48:19.026Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.569 1499.7634 12:48:21.40M 2015-11-07T12:48:19.226Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7632 12:48:21.60M 2015-11-07T12:48:19.431Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7626 12:48:21.79M 2015-11-07T12:48:19.651Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7618 12:48:22.01M 2015-11-07T12:48:19.836Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7623 12:48:22.23M 2015-11-07T12:48:20.036Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.569 1499.7627 12:48:22.41M 2015-11-07T12:48:20.241Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.568 1499.7631 12:48:22.61M 2015-11-07T12:48:20.441Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.568 1499.7634 12:48:22.81M 2015-11-07T12:48:20.646Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.568 1499.7635 12:48:23.03M 2015-11-07T12:48:20.856Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.569 1499.7638 12:48:23.23M 2015-11-07T12:48:21.056Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.569 1499.7639 12:48:23.43M 2015-11-07T12:48:21.256Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7645 12:48:23.63M 2015-11-07T12:48:21.461Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7646 12:48:23.83M 2015-11-07T12:48:21.661Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7640 12:48:24.04M 2015-11-07T12:48:21.866Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7637 12:48:24.24M 2015-11-07T12:48:22.071Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7664 12:48:24.44M 2015-11-07T12:48:22.271Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7661 12:48:24.64M 2015-11-07T12:48:22.476Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.420 34.571 1499.7666 12:48:24.84M 2015-11-07T12:48:22.676Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7668 12:48:25.06M 2015-11-07T12:48:22.881Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.570 1499.7682 12:48:25.26M 2015-11-07T12:48:23.086Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.421 34.570 1499.7688 12:48:25.46M 2015-11-07T12:48:23.286Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.570 1499.7675 12:48:25.66M 2015-11-07T12:48:23.486Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.420 34.570 1499.7668 12:48:25.86M 2015-11-07T12:48:23.697Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.421 34.570 1499.7667 12:48:26.07M 2015-11-07T12:48:23.896Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.570 1499.7672 12:48:26.27M 2015-11-07T12:48:24.116Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.421 34.571 1499.7665 12:48:26.47M 2015-11-07T12:48:24.301Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.421 34.570 1499.7656 12:48:26.69M 2015-11-07T12:48:24.506Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.420 34.570 1499.7645 12:48:26.87M 2015-11-07T12:48:24.706Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7643 12:48:27.09M 2015-11-07T12:48:24.913Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7645 12:48:27.29M 2015-11-07T12:48:25.111Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7654 12:48:27.49M 2015-11-07T12:48:25.316Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.422 34.572 1499.7659 12:48:27.68M 2015-11-07T12:48:25.521Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.422 34.572 1499.7667 12:48:27.89M 2015-11-07T12:48:25.726Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.418 34.568 1499.7622 12:48:28.10M 2015-11-07T12:48:25.926Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.418 34.569 1499.7622 12:48:28.30M 2015-11-07T12:48:26.131Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.568 1499.7617 12:48:28.50M 2015-11-07T12:48:26.331Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.567 1499.7605 12:48:28.70M 2015-11-07T12:48:26.536Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.569 1499.7620 12:48:28.90M 2015-11-07T12:48:26.736Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7632 12:48:29.12M 2015-11-07T12:48:26.941Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.570 1499.7639 12:48:29.31M 2015-11-07T12:48:27.146Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7646 12:48:29.52M 2015-11-07T12:48:27.346Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.571 1499.7655 12:48:29.72M 2015-11-07T12:48:27.552Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.571 1499.7656 12:48:29.91M 2015-11-07T12:48:27.756Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7665 12:48:30.13M 2015-11-07T12:48:27.956Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.572 1499.7656 12:48:30.33M 2015-11-07T12:48:28.161Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.569 1499.7614 12:48:30.53M 2015-11-07T12:48:28.361Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.417 34.569 1499.7604 12:48:30.73M 2015-11-07T12:48:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7594 12:48:30.93M 2015-11-07T12:48:28.771Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.417 34.569 1499.7585 12:48:31.16M 2015-11-07T12:48:28.976Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.416 34.569 1499.7581 12:48:31.35M 2015-11-07T12:48:29.176Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7583 12:48:31.55M 2015-11-07T12:48:29.376Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.417 34.569 1499.7584 12:48:31.75M 2015-11-07T12:48:29.581Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7601 12:48:31.94M 2015-11-07T12:48:29.781Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7614 12:48:32.16M 2015-11-07T12:48:29.986Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7611 12:48:32.36M 2015-11-07T12:48:30.194Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.421 34.574 1499.7611 12:48:32.56M 2015-11-07T12:48:30.391Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7620 12:48:32.76M 2015-11-07T12:48:30.596Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.424 34.577 1499.7631 12:48:32.96M 2015-11-07T12:48:30.796Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.425 34.577 1499.7643 12:48:33.18M 2015-11-07T12:48:31.001Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.425 34.578 1499.7654 12:48:33.38M 2015-11-07T12:48:31.206Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.426 34.578 1499.7659 12:48:33.58M 2015-11-07T12:48:31.411Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.427 34.579 1499.7675 12:48:33.78M 2015-11-07T12:48:31.616Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.576 1499.7649 12:48:34.98M 2015-11-07T12:48:31.816Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.423 34.575 1499.7639 12:48:34.19M 2015-11-07T12:48:32.028Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7625 12:48:34.39M 2015-11-07T12:48:32.221Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7610 12:48:34.59M 2015-11-07T12:48:32.426Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7611 12:48:34.79M 2015-11-07T12:48:32.626Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7614 12:48:35.01M 2015-11-07T12:48:32.832Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7603 12:48:35.21M 2015-11-07T12:48:33.046Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7589 12:48:35.41M 2015-11-07T12:48:33.236Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7593 12:48:35.62M 2015-11-07T12:48:33.436Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7610 12:48:35.81M 2015-11-07T12:48:33.641Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7614 12:48:36.02M 2015-11-07T12:48:33.846Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7612 12:48:36.22M 2015-11-07T12:48:34.046Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7604 12:48:36.42M 2015-11-07T12:48:34.256Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7637 12:48:36.62M 2015-11-07T12:48:34.456Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.574 1499.7644 12:48:36.82M 2015-11-07T12:48:34.656Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.575 1499.7648 12:48:37.04M 2015-11-07T12:48:34.856Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.575 1499.7646 12:48:37.24M 2015-11-07T12:48:35.061Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7651 12:48:37.43M 2015-11-07T12:48:35.266Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7654 12:48:37.64M 2015-11-07T12:48:35.471Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7640 12:48:37.84M 2015-11-07T12:48:35.672Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7637 12:48:38.05M 2015-11-07T12:48:35.876Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7579 12:48:38.25M 2015-11-07T12:48:36.076Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.416 34.568 1499.7572 12:48:38.45M 2015-11-07T12:48:36.281Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.416 34.567 1499.7568 12:48:38.65M 2015-11-07T12:48:36.486Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.415 34.567 1499.7563 12:48:38.85M 2015-11-07T12:48:36.686Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.415 34.567 1499.7552 12:48:39.07M 2015-11-07T12:48:36.891Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.414 34.566 1499.7551 12:48:39.27M 2015-11-07T12:48:37.096Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.415 34.567 1499.7559 12:48:39.47M 2015-11-07T12:48:37.296Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.569 1499.7565 12:48:39.67M 2015-11-07T12:48:37.516Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.417 34.570 1499.7562 12:48:39.87M 2015-11-07T12:48:37.701Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.418 34.571 1499.7577 12:48:40.10M 2015-11-07T12:48:37.906Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.571 1499.7578 12:48:40.28M 2015-11-07T12:48:38.106Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.415 34.568 1499.7552 12:48:40.48M 2015-11-07T12:48:38.311Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.415 34.568 1499.7556 12:48:40.68M 2015-11-07T12:48:38.516Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.416 34.568 1499.7565 12:48:40.88M 2015-11-07T12:48:38.717Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.416 34.568 1499.7560 12:48:41.10M 2015-11-07T12:48:38.922Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.415 34.568 1499.7565 12:48:41.30M 2015-11-07T12:48:39.127Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.415 34.567 1499.7563 12:48:41.50M 2015-11-07T12:48:39.326Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.415 34.567 1499.7566 12:48:41.70M 2015-11-07T12:48:39.527Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.415 34.567 1499.7577 12:48:41.89M 2015-11-07T12:48:39.747Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.416 34.567 1499.7596 12:48:42.11M 2015-11-07T12:48:39.931Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.416 34.567 1499.7603 12:48:42.31M 2015-11-07T12:48:40.137Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.567 1499.7612 12:48:42.51M 2015-11-07T12:48:40.341Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.567 1499.7627 12:48:42.71M 2015-11-07T12:48:40.546Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.418 34.568 1499.7645 12:48:42.91M 2015-11-07T12:48:40.746Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.418 34.568 1499.7661 12:48:43.13M 2015-11-07T12:48:40.952Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.419 34.569 1499.7677 12:48:43.33M 2015-11-07T12:48:41.156Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.420 34.570 1499.7686 12:48:43.52M 2015-11-07T12:48:41.357Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.421 34.571 1499.7682 12:48:43.73M 2015-11-07T12:48:41.562Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.416 34.566 1499.7620 12:48:43.93M 2015-11-07T12:48:41.762Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.415 34.566 1499.7618 12:48:44.15M 2015-11-07T12:48:41.987Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.565 1499.7615 12:48:44.34M 2015-11-07T12:48:42.172Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.415 34.565 1499.7614 12:48:44.56M 2015-11-07T12:48:42.372Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.415 34.566 1499.7612 12:48:44.74M 2015-11-07T12:48:42.577Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.416 34.566 1499.7611 12:48:44.94M 2015-11-07T12:48:42.777Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.416 34.567 1499.7612 12:48:45.16M 2015-11-07T12:48:42.982Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.568 1499.7600 12:48:45.35M 2015-11-07T12:48:43.187Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7614 12:48:45.56M 2015-11-07T12:48:43.387Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7623 12:48:45.76M 2015-11-07T12:48:43.594Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7631 12:48:45.95M 2015-11-07T12:48:43.794Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.423 34.574 1499.7672 12:48:46.17M 2015-11-07T12:48:43.997Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7679 12:48:46.37M 2015-11-07T12:48:44.197Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7675 12:48:46.57M 2015-11-07T12:48:44.402Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7666 12:48:46.77M 2015-11-07T12:48:44.607Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7676 12:48:46.97M 2015-11-07T12:48:44.807Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7670 12:48:47.19M 2015-11-07T12:48:45.012Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.577 1499.7673 12:48:47.39M 2015-11-07T12:48:45.217Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7689 12:48:47.59M 2015-11-07T12:48:45.417Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.576 1499.7650 12:48:47.78M 2015-11-07T12:48:45.622Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7653 12:48:48.00M 2015-11-07T12:48:45.822Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.575 1499.7648 12:48:48.20M 2015-11-07T12:48:46.027Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7651 12:48:48.40M 2015-11-07T12:48:46.227Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7639 12:48:48.60M 2015-11-07T12:48:46.447Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7635 12:48:48.80M 2015-11-07T12:48:46.637Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7633 12:48:49.03M 2015-11-07T12:48:46.837Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7628 12:48:49.22M 2015-11-07T12:48:47.057Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.569 1499.7637 12:48:49.41M 2015-11-07T12:48:47.247Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7646 12:48:49.62M 2015-11-07T12:48:47.447Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.419 34.569 1499.7645 12:48:49.82M 2015-11-07T12:48:47.647Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.569 1499.7642 12:48:50.03M 2015-11-07T12:48:47.852Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7644 12:48:50.23M 2015-11-07T12:48:48.068Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7638 12:48:50.43M 2015-11-07T12:48:48.257Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7639 12:48:50.63M 2015-11-07T12:48:48.462Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7637 12:48:50.83M 2015-11-07T12:48:48.667Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7631 12:48:51.05M 2015-11-07T12:48:48.867Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7637 12:48:51.25M 2015-11-07T12:48:49.072Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7629 12:48:51.45M 2015-11-07T12:48:49.277Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.419 34.569 1499.7634 12:48:51.65M 2015-11-07T12:48:49.477Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.570 1499.7639 12:48:51.85M 2015-11-07T12:48:49.682Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7634 12:48:52.06M 2015-11-07T12:48:49.882Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7627 12:48:52.26M 2015-11-07T12:48:50.093Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7625 12:48:52.46M 2015-11-07T12:48:50.292Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7620 12:48:52.66M 2015-11-07T12:48:50.497Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7607 12:48:52.86M 2015-11-07T12:48:50.697Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7611 12:48:53.08M 2015-11-07T12:48:50.917Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.570 1499.7604 12:48:53.28M 2015-11-07T12:48:51.102Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7601 12:48:53.49M 2015-11-07T12:48:51.307Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7643 12:48:53.67M 2015-11-07T12:48:51.507Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7651 12:48:53.87M 2015-11-07T12:48:51.712Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.574 1499.7665 12:48:54.09M 2015-11-07T12:48:51.917Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7678 12:48:54.29M 2015-11-07T12:48:52.117Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.576 1499.7688 12:48:54.49M 2015-11-07T12:48:52.322Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7681 12:48:54.69M 2015-11-07T12:48:52.527Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7671 12:48:54.89M 2015-11-07T12:48:52.727Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7668 12:48:55.11M 2015-11-07T12:48:52.927Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7665 12:48:55.31M 2015-11-07T12:48:53.132Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.573 1499.7661 12:48:55.50M 2015-11-07T12:48:53.337Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.422 34.572 1499.7661 12:48:55.70M 2015-11-07T12:48:53.537Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7655 12:48:55.91M 2015-11-07T12:48:53.742Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.417 34.568 1499.7604 12:48:56.12M 2015-11-07T12:48:53.947Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.568 1499.7610 12:48:56.32M 2015-11-07T12:48:54.147Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.568 1499.7615 12:48:56.52M 2015-11-07T12:48:54.347Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.569 1499.7628 12:48:56.72M 2015-11-07T12:48:54.552Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.569 1499.7628 12:48:56.92M 2015-11-07T12:48:54.757Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.569 1499.7617 12:48:57.14M 2015-11-07T12:48:54.962Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.569 1499.7614 12:48:57.34M 2015-11-07T12:48:55.162Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7615 12:48:57.54M 2015-11-07T12:48:55.382Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7610 12:48:57.73M 2015-11-07T12:48:55.567Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7611 12:48:57.95M 2015-11-07T12:48:55.767Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7604 12:48:58.15M 2015-11-07T12:48:55.972Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7601 12:48:58.35M 2015-11-07T12:48:56.177Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7598 12:48:58.55M 2015-11-07T12:48:56.382Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7600 12:48:58.75M 2015-11-07T12:48:56.582Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7611 12:48:58.95M 2015-11-07T12:48:56.787Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7622 12:48:59.17M 2015-11-07T12:48:56.993Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7627 12:48:59.37M 2015-11-07T12:48:57.192Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.570 1499.7635 12:48:59.57M 2015-11-07T12:48:57.394Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7628 12:48:59.76M 2015-11-07T12:48:57.597Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7629 12:48:59.96M 2015-11-07T12:48:57.802Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.570 1499.7625 12:49:00.18M 2015-11-07T12:48:58.007Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.569 1499.7638 12:49:00.38M 2015-11-07T12:48:58.207Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7643 12:49:00.58M 2015-11-07T12:48:58.412Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.570 1499.7653 12:49:00.78M 2015-11-07T12:48:58.612Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7660 12:49:01.00M 2015-11-07T12:48:58.817Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.572 1499.7677 12:49:01.20M 2015-11-07T12:48:59.022Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.422 34.572 1499.7690 12:49:01.40M 2015-11-07T12:48:59.227Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.423 34.573 1499.7710 12:49:01.60M 2015-11-07T12:48:59.427Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.424 34.573 1499.7721 12:49:01.80M 2015-11-07T12:48:59.627Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.424 34.573 1499.7733 12:49:02.01M 2015-11-07T12:48:59.852Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.424 34.573 1499.7734 12:49:02.21M