2015-11-07T12:47:00.042Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7614 12:47:02.42M 2015-11-07T12:47:00.247Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7610 12:47:02.61M 2015-11-07T12:47:00.452Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7609 12:47:02.81M 2015-11-07T12:47:00.652Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.418 34.569 1499.7601 12:47:03.03M 2015-11-07T12:47:00.857Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.570 1499.7598 12:47:03.23M 2015-11-07T12:47:01.057Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.570 1499.7594 12:47:03.43M 2015-11-07T12:47:01.262Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7593 12:47:03.63M 2015-11-07T12:47:01.467Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7587 12:47:03.83M 2015-11-07T12:47:01.672Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7579 12:47:04.05M 2015-11-07T12:47:01.907Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7577 12:47:04.25M 2015-11-07T12:47:02.077Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7577 12:47:04.44M 2015-11-07T12:47:02.277Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7576 12:47:04.64M 2015-11-07T12:47:02.482Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.418 34.571 1499.7578 12:47:04.84M 2015-11-07T12:47:02.687Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.418 34.571 1499.7578 12:47:05.06M 2015-11-07T12:47:02.887Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7573 12:47:05.26M 2015-11-07T12:47:03.092Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7571 12:47:05.46M 2015-11-07T12:47:03.292Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.418 34.571 1499.7560 12:47:05.66M 2015-11-07T12:47:03.497Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.571 1499.7546 12:47:05.86M 2015-11-07T12:47:03.718Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.418 34.571 1499.7540 12:47:06.08M 2015-11-07T12:47:03.902Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.417 34.571 1499.7528 12:47:06.29M 2015-11-07T12:47:04.107Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.418 34.571 1499.7535 12:47:06.47M 2015-11-07T12:47:04.307Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.418 34.572 1499.7535 12:47:06.68M 2015-11-07T12:47:04.512Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.419 34.572 1499.7548 12:47:06.87M 2015-11-07T12:47:04.712Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.419 34.572 1499.7556 12:47:07.09M 2015-11-07T12:47:04.917Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.420 34.573 1499.7566 12:47:07.29M 2015-11-07T12:47:05.118Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.420 34.574 1499.7571 12:47:07.49M 2015-11-07T12:47:05.322Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.574 1499.7583 12:47:07.69M 2015-11-07T12:47:05.522Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7589 12:47:07.89M 2015-11-07T12:47:05.728Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7593 12:47:08.10M 2015-11-07T12:47:05.932Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7596 12:47:08.31M 2015-11-07T12:47:06.132Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7601 12:47:08.51M 2015-11-07T12:47:06.338Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.575 1499.7615 12:47:08.70M 2015-11-07T12:47:06.542Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7617 12:47:08.90M 2015-11-07T12:47:06.742Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.575 1499.7626 12:47:09.12M 2015-11-07T12:47:06.948Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.574 1499.7634 12:47:09.32M 2015-11-07T12:47:07.153Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7637 12:47:09.52M 2015-11-07T12:47:07.353Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7634 12:47:09.72M 2015-11-07T12:47:07.558Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7638 12:47:09.92M 2015-11-07T12:47:07.763Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7645 12:47:10.14M 2015-11-07T12:47:07.962Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7649 12:47:10.34M 2015-11-07T12:47:08.183Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.573 1499.7640 12:47:10.54M 2015-11-07T12:47:08.368Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7631 12:47:10.75M 2015-11-07T12:47:08.573Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7618 12:47:10.93M 2015-11-07T12:47:08.773Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7646 12:47:11.15M 2015-11-07T12:47:08.978Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.421 34.571 1499.7653 12:47:11.35M 2015-11-07T12:47:09.183Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7646 12:47:11.55M 2015-11-07T12:47:09.383Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7654 12:47:11.75M 2015-11-07T12:47:09.588Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.571 1499.7665 12:47:11.95M 2015-11-07T12:47:09.793Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7662 12:47:12.17M 2015-11-07T12:47:09.993Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.573 1499.7668 12:47:12.37M 2015-11-07T12:47:10.198Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.424 34.574 1499.7694 12:47:12.56M 2015-11-07T12:47:10.403Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7679 12:47:12.76M 2015-11-07T12:47:10.603Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.573 1499.7690 12:47:12.96M 2015-11-07T12:47:10.803Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.567 1499.7627 12:47:13.18M 2015-11-07T12:47:11.008Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.566 1499.7611 12:47:13.38M 2015-11-07T12:47:11.213Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.565 1499.7615 12:47:13.58M 2015-11-07T12:47:11.413Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.414 34.564 1499.7610 12:47:13.78M 2015-11-07T12:47:11.618Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.414 34.564 1499.7604 12:47:13.97M 2015-11-07T12:47:11.823Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.413 34.564 1499.7601 12:47:14.20M 2015-11-07T12:47:12.023Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.413 34.564 1499.7585 12:47:14.40M 2015-11-07T12:47:12.228Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.412 34.563 1499.7579 12:47:14.59M 2015-11-07T12:47:12.428Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.412 34.563 1499.7576 12:47:14.79M 2015-11-07T12:47:12.653Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7646 12:47:15.01M 2015-11-07T12:47:12.838Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7657 12:47:15.23M 2015-11-07T12:47:13.038Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.571 1499.7662 12:47:15.41M 2015-11-07T12:47:13.243Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.572 1499.7666 12:47:15.61M 2015-11-07T12:47:13.447Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7657 12:47:15.81M 2015-11-07T12:47:13.648Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7656 12:47:16.03M 2015-11-07T12:47:13.848Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7640 12:47:16.23M 2015-11-07T12:47:14.053Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7639 12:47:16.42M 2015-11-07T12:47:14.258Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7626 12:47:16.62M 2015-11-07T12:47:14.458Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7614 12:47:16.82M 2015-11-07T12:47:14.663Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7595 12:47:17.04M 2015-11-07T12:47:14.868Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.573 1499.7574 12:47:17.24M 2015-11-07T12:47:15.068Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7566 12:47:17.44M 2015-11-07T12:47:15.273Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7556 12:47:17.64M 2015-11-07T12:47:15.473Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.571 1499.7548 12:47:17.84M 2015-11-07T12:47:15.678Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7543 12:47:18.05M 2015-11-07T12:47:15.878Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7527 12:47:18.25M 2015-11-07T12:47:16.083Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.416 34.569 1499.7522 12:47:18.45M 2015-11-07T12:47:16.288Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.416 34.569 1499.7528 12:47:18.65M 2015-11-07T12:47:16.488Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7538 12:47:18.85M 2015-11-07T12:47:16.693Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7542 12:47:19.07M 2015-11-07T12:47:16.898Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.569 1499.7552 12:47:19.27M 2015-11-07T12:47:17.118Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.417 34.569 1499.7549 12:47:19.47M 2015-11-07T12:47:17.303Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.416 34.569 1499.7548 12:47:19.68M 2015-11-07T12:47:17.503Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.416 34.569 1499.7545 12:47:19.87M 2015-11-07T12:47:17.713Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.417 34.569 1499.7560 12:47:20.09M 2015-11-07T12:47:17.913Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.569 1499.7570 12:47:20.29M 2015-11-07T12:47:18.113Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.417 34.569 1499.7574 12:47:20.48M 2015-11-07T12:47:18.318Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.570 1499.7585 12:47:20.68M 2015-11-07T12:47:18.518Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7584 12:47:20.88M 2015-11-07T12:47:18.723Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.419 34.571 1499.7598 12:47:21.10M 2015-11-07T12:47:18.928Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7605 12:47:21.30M 2015-11-07T12:47:19.128Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7609 12:47:21.50M 2015-11-07T12:47:19.333Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7595 12:47:21.70M 2015-11-07T12:47:19.538Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.417 34.569 1499.7588 12:47:21.90M 2015-11-07T12:47:19.738Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7584 12:47:22.12M 2015-11-07T12:47:19.938Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.416 34.568 1499.7589 12:47:22.32M 2015-11-07T12:47:20.143Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.416 34.567 1499.7588 12:47:22.51M 2015-11-07T12:47:20.348Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.416 34.567 1499.7595 12:47:22.71M 2015-11-07T12:47:20.548Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.567 1499.7593 12:47:22.91M 2015-11-07T12:47:20.753Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.416 34.567 1499.7599 12:47:23.13M 2015-11-07T12:47:20.958Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.416 34.567 1499.7598 12:47:23.33M 2015-11-07T12:47:21.163Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.416 34.567 1499.7601 12:47:23.53M 2015-11-07T12:47:21.363Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.567 1499.7593 12:47:23.73M 2015-11-07T12:47:21.583Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.567 1499.7588 12:47:23.93M 2015-11-07T12:47:21.768Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.415 34.567 1499.7577 12:47:24.16M 2015-11-07T12:47:21.973Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.567 1499.7573 12:47:24.35M 2015-11-07T12:47:22.173Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.566 1499.7568 12:47:24.54M 2015-11-07T12:47:22.378Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.566 1499.7570 12:47:24.74M 2015-11-07T12:47:22.583Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.567 1499.7579 12:47:24.94M 2015-11-07T12:47:22.783Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.416 34.568 1499.7587 12:47:25.16M 2015-11-07T12:47:22.991Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7588 12:47:25.36M 2015-11-07T12:47:23.188Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7588 12:47:25.56M 2015-11-07T12:47:23.393Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7593 12:47:25.76M 2015-11-07T12:47:23.593Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7594 12:47:25.96M 2015-11-07T12:47:23.798Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7592 12:47:26.17M 2015-11-07T12:47:24.003Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7593 12:47:26.38M 2015-11-07T12:47:24.203Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7587 12:47:26.57M 2015-11-07T12:47:24.408Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7585 12:47:26.77M 2015-11-07T12:47:24.613Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7592 12:47:26.97M 2015-11-07T12:47:24.813Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7583 12:47:27.19M 2015-11-07T12:47:25.027Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7581 12:47:27.39M 2015-11-07T12:47:25.218Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7584 12:47:27.59M 2015-11-07T12:47:25.423Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7588 12:47:27.79M 2015-11-07T12:47:25.623Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.571 1499.7590 12:47:28.01M 2015-11-07T12:47:25.830Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7590 12:47:28.20M 2015-11-07T12:47:26.053Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7588 12:47:28.40M 2015-11-07T12:47:26.238Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7592 12:47:28.62M 2015-11-07T12:47:26.438Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7588 12:47:28.80M 2015-11-07T12:47:26.643Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7589 12:47:29.02M 2015-11-07T12:47:26.843Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7590 12:47:29.22M 2015-11-07T12:47:27.048Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7594 12:47:29.42M 2015-11-07T12:47:27.253Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7599 12:47:29.62M 2015-11-07T12:47:27.453Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7589 12:47:29.82M 2015-11-07T12:47:27.654Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7596 12:47:30.04M 2015-11-07T12:47:27.863Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.569 1499.7598 12:47:30.23M 2015-11-07T12:47:28.063Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.569 1499.7598 12:47:30.44M 2015-11-07T12:47:28.263Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.569 1499.7604 12:47:30.63M 2015-11-07T12:47:28.471Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7607 12:47:30.83M 2015-11-07T12:47:28.673Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7615 12:47:31.05M 2015-11-07T12:47:28.873Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7617 12:47:31.25M 2015-11-07T12:47:29.078Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.570 1499.7621 12:47:31.45M 2015-11-07T12:47:29.283Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.419 34.570 1499.7632 12:47:31.65M 2015-11-07T12:47:29.484Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7631 12:47:31.85M 2015-11-07T12:47:29.683Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.570 1499.7639 12:47:32.07M 2015-11-07T12:47:29.889Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7634 12:47:32.26M 2015-11-07T12:47:30.093Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7633 12:47:32.46M 2015-11-07T12:47:30.293Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7637 12:47:32.66M 2015-11-07T12:47:30.514Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7642 12:47:32.86M 2015-11-07T12:47:30.699Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7645 12:47:33.10M 2015-11-07T12:47:30.904Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7642 12:47:33.28M 2015-11-07T12:47:31.111Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7645 12:47:33.48M 2015-11-07T12:47:31.335Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7645 12:47:33.68M 2015-11-07T12:47:31.514Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7639 12:47:33.88M 2015-11-07T12:47:31.719Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7631 12:47:34.09M 2015-11-07T12:47:31.924Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7628 12:47:34.29M 2015-11-07T12:47:32.124Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.573 1499.7616 12:47:34.49M 2015-11-07T12:47:32.324Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7603 12:47:34.69M 2015-11-07T12:47:32.529Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.574 1499.7605 12:47:34.89M 2015-11-07T12:47:32.734Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.421 34.574 1499.7588 12:47:35.11M 2015-11-07T12:47:32.934Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7601 12:47:35.31M 2015-11-07T12:47:33.139Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7595 12:47:35.51M 2015-11-07T12:47:33.339Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.575 1499.7596 12:47:35.71M 2015-11-07T12:47:33.544Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.574 1499.7592 12:47:35.90M 2015-11-07T12:47:33.751Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.574 1499.7593 12:47:36.12M 2015-11-07T12:47:33.951Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.574 1499.7601 12:47:36.32M 2015-11-07T12:47:34.154Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7603 12:47:36.52M 2015-11-07T12:47:34.359Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7611 12:47:36.72M 2015-11-07T12:47:34.559Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.575 1499.7618 12:47:36.92M 2015-11-07T12:47:34.764Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.575 1499.7626 12:47:37.14M 2015-11-07T12:47:34.984Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.422 34.575 1499.7620 12:47:37.34M 2015-11-07T12:47:35.169Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.575 1499.7629 12:47:37.56M 2015-11-07T12:47:35.374Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7634 12:47:37.73M 2015-11-07T12:47:35.579Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7648 12:47:37.94M 2015-11-07T12:47:35.779Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7646 12:47:38.16M 2015-11-07T12:47:35.979Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7643 12:47:38.35M 2015-11-07T12:47:36.184Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7648 12:47:38.55M 2015-11-07T12:47:36.393Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7653 12:47:38.75M 2015-11-07T12:47:36.593Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.572 1499.7655 12:47:38.95M 2015-11-07T12:47:36.794Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7654 12:47:39.17M 2015-11-07T12:47:36.999Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7645 12:47:39.37M 2015-11-07T12:47:37.199Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7640 12:47:39.57M 2015-11-07T12:47:37.404Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7632 12:47:39.77M 2015-11-07T12:47:37.609Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7620 12:47:39.97M 2015-11-07T12:47:37.809Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.569 1499.7605 12:47:40.19M 2015-11-07T12:47:38.014Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7606 12:47:40.39M 2015-11-07T12:47:38.214Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.568 1499.7605 12:47:40.58M 2015-11-07T12:47:38.419Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.568 1499.7603 12:47:40.78M 2015-11-07T12:47:38.619Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.416 34.567 1499.7578 12:47:41.00M 2015-11-07T12:47:38.824Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.415 34.567 1499.7562 12:47:41.20M 2015-11-07T12:47:39.024Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.566 1499.7548 12:47:41.40M 2015-11-07T12:47:39.230Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.566 1499.7542 12:47:41.60M 2015-11-07T12:47:39.449Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.414 34.566 1499.7537 12:47:41.80M 2015-11-07T12:47:39.634Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.414 34.567 1499.7526 12:47:42.03M 2015-11-07T12:47:39.839Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.414 34.567 1499.7526 12:47:42.21M 2015-11-07T12:47:40.039Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.415 34.567 1499.7542 12:47:42.42M 2015-11-07T12:47:40.244Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.415 34.567 1499.7545 12:47:42.61M 2015-11-07T12:47:40.449Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.415 34.567 1499.7546 12:47:42.81M 2015-11-07T12:47:40.649Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.416 34.568 1499.7551 12:47:43.03M 2015-11-07T12:47:40.854Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.416 34.569 1499.7560 12:47:43.23M 2015-11-07T12:47:41.059Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.417 34.569 1499.7566 12:47:43.43M 2015-11-07T12:47:41.259Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.417 34.570 1499.7572 12:47:43.63M 2015-11-07T12:47:41.464Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7584 12:47:43.83M 2015-11-07T12:47:41.671Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.572 1499.7595 12:47:44.04M 2015-11-07T12:47:41.871Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7605 12:47:44.25M 2015-11-07T12:47:42.074Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7622 12:47:44.44M 2015-11-07T12:47:42.274Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7629 12:47:44.64M 2015-11-07T12:47:42.474Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7629 12:47:44.84M 2015-11-07T12:47:42.679Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7635 12:47:45.06M 2015-11-07T12:47:42.884Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.571 1499.7634 12:47:45.26M 2015-11-07T12:47:43.084Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7621 12:47:45.46M 2015-11-07T12:47:43.294Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7620 12:47:45.66M 2015-11-07T12:47:43.494Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7614 12:47:45.86M 2015-11-07T12:47:43.694Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7609 12:47:46.07M 2015-11-07T12:47:43.914Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.568 1499.7611 12:47:46.27M 2015-11-07T12:47:44.104Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.416 34.567 1499.7607 12:47:46.49M 2015-11-07T12:47:44.304Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.566 1499.7605 12:47:46.67M 2015-11-07T12:47:44.511Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.415 34.566 1499.7605 12:47:46.87M 2015-11-07T12:47:44.711Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.415 34.565 1499.7611 12:47:47.09M 2015-11-07T12:47:44.914Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.415 34.565 1499.7610 12:47:47.29M 2015-11-07T12:47:45.147Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.414 34.564 1499.7610 12:47:47.49M 2015-11-07T12:47:45.319Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.414 34.564 1499.7601 12:47:47.69M 2015-11-07T12:47:45.548Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.417 34.567 1499.7637 12:47:47.89M 2015-11-07T12:47:45.724Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.568 1499.7634 12:47:48.11M 2015-11-07T12:47:45.929Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7628 12:47:48.30M 2015-11-07T12:47:46.129Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.568 1499.7622 12:47:48.50M 2015-11-07T12:47:46.334Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.568 1499.7615 12:47:48.70M 2015-11-07T12:47:46.539Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.418 34.569 1499.7615 12:47:48.90M 2015-11-07T12:47:46.739Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7628 12:47:49.12M 2015-11-07T12:47:46.944Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7634 12:47:49.32M 2015-11-07T12:47:47.144Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7637 12:47:49.52M 2015-11-07T12:47:47.354Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7633 12:47:49.72M 2015-11-07T12:47:47.551Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7632 12:47:49.92M 2015-11-07T12:47:47.759Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7631 12:47:50.13M 2015-11-07T12:47:47.959Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7638 12:47:50.33M 2015-11-07T12:47:48.164Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7632 12:47:50.53M 2015-11-07T12:47:48.384Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7626 12:47:50.73M 2015-11-07T12:47:48.564Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7614 12:47:50.95M 2015-11-07T12:47:48.769Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7620 12:47:51.15M 2015-11-07T12:47:48.979Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7635 12:47:51.35M 2015-11-07T12:47:49.179Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7659 12:47:51.55M 2015-11-07T12:47:49.384Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7655 12:47:51.75M 2015-11-07T12:47:49.584Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7659 12:47:51.95M 2015-11-07T12:47:49.792Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.423 34.577 1499.7603 12:47:52.16M 2015-11-07T12:47:49.993Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.423 34.577 1499.7601 12:47:52.36M 2015-11-07T12:47:50.194Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.422 34.576 1499.7600 12:47:52.56M 2015-11-07T12:47:50.399Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.422 34.575 1499.7594 12:47:52.76M 2015-11-07T12:47:50.599Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7585 12:47:52.96M 2015-11-07T12:47:50.804Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.421 34.574 1499.7579 12:47:53.18M 2015-11-07T12:47:51.004Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.421 34.574 1499.7582 12:47:53.38M 2015-11-07T12:47:51.209Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7578 12:47:53.57M 2015-11-07T12:47:51.409Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.421 34.574 1499.7590 12:47:53.78M 2015-11-07T12:47:51.614Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.574 1499.7589 12:47:53.97M 2015-11-07T12:47:51.820Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7595 12:47:54.20M 2015-11-07T12:47:52.020Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.573 1499.7593 12:47:54.39M 2015-11-07T12:47:52.224Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7593 12:47:54.59M 2015-11-07T12:47:52.424Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.572 1499.7593 12:47:54.79M 2015-11-07T12:47:52.630Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.419 34.571 1499.7594 12:47:55.01M 2015-11-07T12:47:52.862Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7603 12:47:55.21M 2015-11-07T12:47:53.034Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7607 12:47:55.42M 2015-11-07T12:47:53.240Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7611 12:47:55.61M 2015-11-07T12:47:53.440Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7628 12:47:55.81M 2015-11-07T12:47:53.644Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7628 12:47:56.02M 2015-11-07T12:47:53.850Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7635 12:47:56.22M 2015-11-07T12:47:54.049Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.574 1499.7635 12:47:56.42M 2015-11-07T12:47:54.255Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7643 12:47:56.62M 2015-11-07T12:47:54.460Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.575 1499.7644 12:47:56.82M 2015-11-07T12:47:54.660Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7643 12:47:57.04M 2015-11-07T12:47:54.865Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.423 34.575 1499.7631 12:47:57.24M 2015-11-07T12:47:55.071Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.575 1499.7633 12:47:57.44M 2015-11-07T12:47:55.308Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7661 12:47:57.64M 2015-11-07T12:47:55.507Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7661 12:47:57.84M 2015-11-07T12:47:55.675Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7667 12:47:58.05M 2015-11-07T12:47:55.880Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7649 12:47:58.26M 2015-11-07T12:47:56.080Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7643 12:47:58.45M 2015-11-07T12:47:56.285Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7637 12:47:58.65M 2015-11-07T12:47:56.490Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7627 12:47:58.85M 2015-11-07T12:47:56.704Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.421 34.570 1499.7682 12:47:59.07M 2015-11-07T12:47:56.895Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.421 34.570 1499.7686 12:47:59.27M 2015-11-07T12:47:57.095Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.420 34.569 1499.7679 12:47:59.47M 2015-11-07T12:47:57.315Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7607 12:47:59.67M 2015-11-07T12:47:57.500Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.571 1499.7599 12:47:59.88M 2015-11-07T12:47:57.705Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.572 1499.7601 12:48:00.09M 2015-11-07T12:47:57.910Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.420 34.573 1499.7595 12:48:00.29M 2015-11-07T12:47:58.111Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7596 12:48:00.48M 2015-11-07T12:47:58.315Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.421 34.575 1499.7588 12:48:00.68M 2015-11-07T12:47:58.520Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7592 12:48:00.88M 2015-11-07T12:47:58.720Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.576 1499.7589 12:48:01.10M 2015-11-07T12:47:58.947Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.576 1499.7599 12:48:01.30M 2015-11-07T12:47:59.148Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.422 34.575 1499.7601 12:48:01.50M 2015-11-07T12:47:59.330Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.575 1499.7607 12:48:01.70M 2015-11-07T12:47:59.530Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.573 1499.7587 12:48:01.90M 2015-11-07T12:47:59.735Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.572 1499.7592 12:48:02.11M 2015-11-07T12:47:59.940Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7593 12:48:02.31M