2015-11-07T12:46:00.151Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.574 1499.7594 12:46:02.52M 2015-11-07T12:46:00.355Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7583 12:46:02.72M 2015-11-07T12:46:00.560Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.421 34.574 1499.7567 12:46:02.92M 2015-11-07T12:46:00.760Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7552 12:46:03.13M 2015-11-07T12:46:00.965Z|I-OCEAN7-304-XXXX| 27.25 12.888 40.420 34.574 1499.7545 12:46:03.33M 2015-11-07T12:46:01.180Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7543 12:46:03.53M 2015-11-07T12:46:01.370Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7540 12:46:03.75M 2015-11-07T12:46:01.575Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.420 34.574 1499.7542 12:46:03.93M 2015-11-07T12:46:01.775Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.419 34.573 1499.7537 12:46:04.15M 2015-11-07T12:46:01.980Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.419 34.573 1499.7545 12:46:04.35M 2015-11-07T12:46:02.180Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.419 34.572 1499.7552 12:46:04.55M 2015-11-07T12:46:02.385Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.419 34.572 1499.7557 12:46:04.75M 2015-11-07T12:46:02.585Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7563 12:46:04.95M 2015-11-07T12:46:02.791Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7577 12:46:05.16M 2015-11-07T12:46:02.993Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7590 12:46:05.36M 2015-11-07T12:46:03.195Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7610 12:46:05.56M 2015-11-07T12:46:03.400Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7612 12:46:05.76M 2015-11-07T12:46:03.600Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7611 12:46:05.96M 2015-11-07T12:46:03.805Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7612 12:46:06.18M 2015-11-07T12:46:04.005Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7614 12:46:06.38M 2015-11-07T12:46:04.215Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7605 12:46:06.57M 2015-11-07T12:46:04.415Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7607 12:46:06.78M 2015-11-07T12:46:04.615Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7609 12:46:06.97M 2015-11-07T12:46:04.820Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7610 12:46:07.19M 2015-11-07T12:46:05.025Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7611 12:46:07.39M 2015-11-07T12:46:05.225Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7617 12:46:07.59M 2015-11-07T12:46:05.425Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7621 12:46:07.79M 2015-11-07T12:46:05.650Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7625 12:46:08.01M 2015-11-07T12:46:05.868Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7618 12:46:08.22M 2015-11-07T12:46:06.040Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7616 12:46:08.41M 2015-11-07T12:46:06.245Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7620 12:46:08.61M 2015-11-07T12:46:06.445Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7627 12:46:08.81M 2015-11-07T12:46:06.645Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7629 12:46:09.02M 2015-11-07T12:46:06.855Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7623 12:46:09.22M 2015-11-07T12:46:07.055Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.418 34.569 1499.7621 12:46:09.42M 2015-11-07T12:46:07.255Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.569 1499.7618 12:46:09.62M 2015-11-07T12:46:07.460Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7620 12:46:09.82M 2015-11-07T12:46:07.665Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.568 1499.7615 12:46:10.04M 2015-11-07T12:46:07.865Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.568 1499.7611 12:46:10.24M 2015-11-07T12:46:08.071Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.568 1499.7609 12:46:10.44M 2015-11-07T12:46:08.271Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.567 1499.7620 12:46:10.64M 2015-11-07T12:46:08.475Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7621 12:46:10.83M 2015-11-07T12:46:08.680Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7616 12:46:11.05M 2015-11-07T12:46:08.880Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7612 12:46:11.25M 2015-11-07T12:46:09.085Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7604 12:46:11.45M 2015-11-07T12:46:09.285Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7601 12:46:11.65M 2015-11-07T12:46:09.490Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7596 12:46:11.85M 2015-11-07T12:46:09.690Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.568 1499.7589 12:46:12.07M 2015-11-07T12:46:09.895Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.569 1499.7595 12:46:12.27M 2015-11-07T12:46:10.115Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.418 34.569 1499.7598 12:46:12.47M 2015-11-07T12:46:10.300Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.569 1499.7590 12:46:12.68M 2015-11-07T12:46:10.505Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7589 12:46:12.86M 2015-11-07T12:46:10.705Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7581 12:46:13.08M 2015-11-07T12:46:10.911Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7587 12:46:13.28M 2015-11-07T12:46:11.115Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7583 12:46:13.48M 2015-11-07T12:46:11.320Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.571 1499.7567 12:46:13.68M 2015-11-07T12:46:11.520Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.571 1499.7557 12:46:13.88M 2015-11-07T12:46:11.725Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7545 12:46:14.10M 2015-11-07T12:46:11.925Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7543 12:46:14.30M 2015-11-07T12:46:12.125Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7540 12:46:14.50M 2015-11-07T12:46:12.335Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7535 12:46:14.69M 2015-11-07T12:46:12.535Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.569 1499.7548 12:46:14.89M 2015-11-07T12:46:12.740Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.416 34.569 1499.7544 12:46:15.11M 2015-11-07T12:46:12.940Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.416 34.569 1499.7543 12:46:15.31M 2015-11-07T12:46:13.145Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.416 34.568 1499.7542 12:46:15.51M 2015-11-07T12:46:13.345Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.416 34.568 1499.7540 12:46:15.71M 2015-11-07T12:46:13.551Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.416 34.569 1499.7539 12:46:15.91M 2015-11-07T12:46:13.751Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.416 34.569 1499.7543 12:46:16.13M 2015-11-07T12:46:13.955Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.416 34.568 1499.7548 12:46:16.33M 2015-11-07T12:46:14.160Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.416 34.568 1499.7543 12:46:16.53M 2015-11-07T12:46:14.360Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7550 12:46:16.73M 2015-11-07T12:46:14.580Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7561 12:46:16.92M 2015-11-07T12:46:14.770Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.568 1499.7577 12:46:17.16M 2015-11-07T12:46:14.970Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.417 34.568 1499.7579 12:46:17.34M 2015-11-07T12:46:15.175Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.568 1499.7590 12:46:17.54M 2015-11-07T12:46:15.380Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.417 34.568 1499.7593 12:46:17.74M 2015-11-07T12:46:15.580Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.568 1499.7598 12:46:17.94M 2015-11-07T12:46:15.786Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.417 34.568 1499.7594 12:46:18.16M 2015-11-07T12:46:15.993Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7605 12:46:18.36M 2015-11-07T12:46:16.191Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.568 1499.7610 12:46:18.56M 2015-11-07T12:46:16.393Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.568 1499.7616 12:46:18.75M 2015-11-07T12:46:16.595Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.568 1499.7626 12:46:18.95M 2015-11-07T12:46:16.800Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.568 1499.7631 12:46:19.17M 2015-11-07T12:46:17.028Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7634 12:46:19.37M 2015-11-07T12:46:17.205Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.417 34.567 1499.7626 12:46:19.57M 2015-11-07T12:46:17.405Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7621 12:46:19.77M 2015-11-07T12:46:17.616Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7610 12:46:19.97M 2015-11-07T12:46:17.816Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.566 1499.7609 12:46:20.19M 2015-11-07T12:46:18.016Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.416 34.567 1499.7616 12:46:20.39M 2015-11-07T12:46:18.220Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.416 34.566 1499.7623 12:46:20.58M 2015-11-07T12:46:18.425Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.416 34.567 1499.7612 12:46:20.79M 2015-11-07T12:46:18.625Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.567 1499.7615 12:46:21.00M 2015-11-07T12:46:18.830Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.567 1499.7621 12:46:21.20M 2015-11-07T12:46:19.045Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7609 12:46:21.40M 2015-11-07T12:46:19.235Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7596 12:46:21.62M 2015-11-07T12:46:19.440Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.568 1499.7592 12:46:21.80M 2015-11-07T12:46:19.640Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.417 34.569 1499.7587 12:46:22.02M 2015-11-07T12:46:19.845Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7588 12:46:22.22M 2015-11-07T12:46:20.045Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.418 34.571 1499.7576 12:46:22.42M 2015-11-07T12:46:20.251Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.572 1499.7581 12:46:22.61M 2015-11-07T12:46:20.455Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7587 12:46:22.81M 2015-11-07T12:46:20.655Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.573 1499.7594 12:46:23.03M 2015-11-07T12:46:20.906Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.573 1499.7601 12:46:23.23M 2015-11-07T12:46:21.065Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.573 1499.7599 12:46:23.47M 2015-11-07T12:46:21.265Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.573 1499.7593 12:46:23.63M 2015-11-07T12:46:21.471Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.573 1499.7593 12:46:23.83M 2015-11-07T12:46:21.671Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.573 1499.7594 12:46:24.05M 2015-11-07T12:46:21.899Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.421 34.573 1499.7603 12:46:24.25M 2015-11-07T12:46:22.076Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7616 12:46:24.45M 2015-11-07T12:46:22.281Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7618 12:46:24.64M 2015-11-07T12:46:22.481Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7628 12:46:24.84M 2015-11-07T12:46:22.686Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7627 12:46:25.06M 2015-11-07T12:46:22.891Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7632 12:46:25.26M 2015-11-07T12:46:23.096Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7643 12:46:25.46M 2015-11-07T12:46:23.296Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7645 12:46:25.66M 2015-11-07T12:46:23.516Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.571 1499.7654 12:46:25.86M 2015-11-07T12:46:23.701Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7648 12:46:26.10M 2015-11-07T12:46:23.906Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7640 12:46:26.28M 2015-11-07T12:46:24.106Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7623 12:46:26.48M 2015-11-07T12:46:24.311Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.573 1499.7637 12:46:26.67M 2015-11-07T12:46:24.516Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7643 12:46:26.87M 2015-11-07T12:46:24.716Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7645 12:46:27.09M 2015-11-07T12:46:24.921Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7612 12:46:27.29M 2015-11-07T12:46:25.121Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7605 12:46:27.49M 2015-11-07T12:46:25.326Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7598 12:46:27.69M 2015-11-07T12:46:25.531Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.568 1499.7605 12:46:27.89M 2015-11-07T12:46:25.731Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.416 34.567 1499.7600 12:46:28.11M 2015-11-07T12:46:25.981Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.416 34.567 1499.7592 12:46:28.31M 2015-11-07T12:46:26.141Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.416 34.567 1499.7596 12:46:28.55M 2015-11-07T12:46:26.341Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.416 34.567 1499.7599 12:46:28.71M 2015-11-07T12:46:26.546Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.567 1499.7606 12:46:28.90M 2015-11-07T12:46:26.746Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.567 1499.7615 12:46:29.12M 2015-11-07T12:46:26.951Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7611 12:46:29.32M 2015-11-07T12:46:27.156Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7625 12:46:29.52M 2015-11-07T12:46:27.356Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.570 1499.7648 12:46:29.72M 2015-11-07T12:46:27.561Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7645 12:46:29.92M 2015-11-07T12:46:27.761Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7659 12:46:30.14M 2015-11-07T12:46:27.986Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.572 1499.7665 12:46:30.34M 2015-11-07T12:46:28.171Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.571 1499.7659 12:46:30.55M 2015-11-07T12:46:28.376Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7650 12:46:30.74M 2015-11-07T12:46:28.576Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7644 12:46:30.93M 2015-11-07T12:46:28.776Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7634 12:46:31.15M 2015-11-07T12:46:28.981Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7634 12:46:31.35M 2015-11-07T12:46:29.186Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7644 12:46:31.55M 2015-11-07T12:46:29.386Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7643 12:46:31.75M 2015-11-07T12:46:29.593Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7637 12:46:31.95M 2015-11-07T12:46:29.793Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7633 12:46:32.17M 2015-11-07T12:46:29.996Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.573 1499.7635 12:46:32.36M 2015-11-07T12:46:30.201Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7639 12:46:32.57M 2015-11-07T12:46:30.401Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7633 12:46:32.76M 2015-11-07T12:46:30.606Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.571 1499.7629 12:46:32.96M 2015-11-07T12:46:30.806Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7620 12:46:33.18M 2015-11-07T12:46:31.011Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7621 12:46:33.38M 2015-11-07T12:46:31.216Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7631 12:46:33.58M 2015-11-07T12:46:31.416Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7627 12:46:33.78M 2015-11-07T12:46:31.621Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7626 12:46:34.00M 2015-11-07T12:46:31.821Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7628 12:46:34.20M 2015-11-07T12:46:32.026Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7635 12:46:34.40M 2015-11-07T12:46:32.231Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7638 12:46:34.59M 2015-11-07T12:46:32.451Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7639 12:46:34.79M 2015-11-07T12:46:32.636Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.570 1499.7638 12:46:35.03M 2015-11-07T12:46:32.867Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.570 1499.7625 12:46:35.21M 2015-11-07T12:46:33.041Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7615 12:46:35.41M 2015-11-07T12:46:33.246Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7642 12:46:35.61M 2015-11-07T12:46:33.446Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7650 12:46:35.81M 2015-11-07T12:46:33.651Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.423 34.574 1499.7657 12:46:36.03M 2015-11-07T12:46:33.851Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.423 34.574 1499.7665 12:46:36.23M 2015-11-07T12:46:34.056Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7657 12:46:36.43M 2015-11-07T12:46:34.261Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7659 12:46:36.62M 2015-11-07T12:46:34.461Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.418 34.569 1499.7603 12:46:36.83M 2015-11-07T12:46:34.666Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.568 1499.7595 12:46:37.04M 2015-11-07T12:46:34.866Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.416 34.567 1499.7585 12:46:37.24M 2015-11-07T12:46:35.071Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.414 34.566 1499.7568 12:46:37.44M 2015-11-07T12:46:35.276Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.413 34.565 1499.7556 12:46:37.64M 2015-11-07T12:46:35.476Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.412 34.563 1499.7539 12:46:37.84M 2015-11-07T12:46:35.681Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.411 34.563 1499.7534 12:46:38.06M 2015-11-07T12:46:35.886Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.411 34.562 1499.7533 12:46:38.26M 2015-11-07T12:46:36.131Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.411 34.562 1499.7535 12:46:38.46M 2015-11-07T12:46:36.291Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.411 34.563 1499.7535 12:46:38.70M 2015-11-07T12:46:36.491Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.412 34.564 1499.7538 12:46:38.86M 2015-11-07T12:46:36.696Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.412 34.564 1499.7534 12:46:39.07M 2015-11-07T12:46:36.911Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.413 34.564 1499.7540 12:46:39.27M 2015-11-07T12:46:37.106Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.565 1499.7546 12:46:39.48M 2015-11-07T12:46:37.306Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.415 34.566 1499.7552 12:46:39.67M 2015-11-07T12:46:37.511Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.415 34.567 1499.7556 12:46:39.87M 2015-11-07T12:46:37.712Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.416 34.568 1499.7568 12:46:40.09M 2015-11-07T12:46:37.916Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.416 34.568 1499.7563 12:46:40.29M 2015-11-07T12:46:38.116Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7577 12:46:40.49M 2015-11-07T12:46:38.318Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.569 1499.7581 12:46:40.68M 2015-11-07T12:46:38.526Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.570 1499.7588 12:46:40.88M 2015-11-07T12:46:38.726Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.571 1499.7593 12:46:41.10M 2015-11-07T12:46:38.931Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.415 34.568 1499.7554 12:46:41.30M 2015-11-07T12:46:39.131Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7585 12:46:41.50M 2015-11-07T12:46:39.336Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7588 12:46:41.70M 2015-11-07T12:46:39.541Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.419 34.571 1499.7592 12:46:41.90M 2015-11-07T12:46:39.741Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.571 1499.7599 12:46:42.12M 2015-11-07T12:46:39.941Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7605 12:46:42.32M 2015-11-07T12:46:40.146Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7621 12:46:42.51M 2015-11-07T12:46:40.351Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7629 12:46:42.71M 2015-11-07T12:46:40.551Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7634 12:46:42.91M 2015-11-07T12:46:40.787Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7618 12:46:43.13M 2015-11-07T12:46:40.961Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7609 12:46:43.33M 2015-11-07T12:46:41.166Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.572 1499.7594 12:46:43.53M 2015-11-07T12:46:41.381Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.571 1499.7590 12:46:43.73M 2015-11-07T12:46:41.566Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.571 1499.7590 12:46:43.95M 2015-11-07T12:46:41.771Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7590 12:46:44.14M 2015-11-07T12:46:41.976Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7581 12:46:44.34M 2015-11-07T12:46:42.177Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7572 12:46:44.55M 2015-11-07T12:46:42.382Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7574 12:46:44.74M 2015-11-07T12:46:42.587Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.571 1499.7582 12:46:44.94M 2015-11-07T12:46:42.787Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.571 1499.7581 12:46:45.16M 2015-11-07T12:46:42.992Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7579 12:46:45.36M 2015-11-07T12:46:43.192Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.571 1499.7576 12:46:45.56M 2015-11-07T12:46:43.396Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7583 12:46:45.76M 2015-11-07T12:46:43.602Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.571 1499.7577 12:46:45.96M 2015-11-07T12:46:43.802Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.572 1499.7589 12:46:46.18M 2015-11-07T12:46:44.007Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7604 12:46:46.38M 2015-11-07T12:46:44.212Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7616 12:46:46.57M 2015-11-07T12:46:44.411Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.574 1499.7616 12:46:46.78M 2015-11-07T12:46:44.611Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.575 1499.7606 12:46:46.97M 2015-11-07T12:46:44.817Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.423 34.575 1499.7604 12:46:47.19M 2015-11-07T12:46:45.022Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.423 34.576 1499.7604 12:46:47.39M 2015-11-07T12:46:45.222Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.423 34.576 1499.7610 12:46:47.59M 2015-11-07T12:46:45.427Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.423 34.576 1499.7603 12:46:47.79M 2015-11-07T12:46:45.627Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.576 1499.7595 12:46:48.01M 2015-11-07T12:46:45.847Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.576 1499.7594 12:46:48.21M 2015-11-07T12:46:46.037Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7585 12:46:48.42M 2015-11-07T12:46:46.237Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.576 1499.7595 12:46:48.61M 2015-11-07T12:46:46.442Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.576 1499.7599 12:46:48.80M 2015-11-07T12:46:46.647Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.423 34.577 1499.7609 12:46:49.02M 2015-11-07T12:46:46.847Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.423 34.576 1499.7612 12:46:49.22M 2015-11-07T12:46:47.047Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.423 34.575 1499.7609 12:46:49.42M 2015-11-07T12:46:47.252Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.575 1499.7606 12:46:49.62M 2015-11-07T12:46:47.457Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.574 1499.7603 12:46:49.82M 2015-11-07T12:46:47.662Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.421 34.573 1499.7600 12:46:50.04M 2015-11-07T12:46:47.862Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.573 1499.7599 12:46:50.24M 2015-11-07T12:46:48.067Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.572 1499.7605 12:46:50.43M 2015-11-07T12:46:48.267Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.419 34.573 1499.7560 12:46:50.63M 2015-11-07T12:46:48.472Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.420 34.573 1499.7552 12:46:50.83M 2015-11-07T12:46:48.672Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.420 34.574 1499.7560 12:46:51.05M 2015-11-07T12:46:48.877Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.574 1499.7566 12:46:51.25M 2015-11-07T12:46:49.082Z|I-OCEAN7-304-XXXX| 27.28 12.888 40.420 34.574 1499.7565 12:46:51.45M 2015-11-07T12:46:49.287Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.420 34.574 1499.7566 12:46:51.65M 2015-11-07T12:46:49.487Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.419 34.573 1499.7559 12:46:51.85M 2015-11-07T12:46:49.692Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.418 34.572 1499.7542 12:46:52.07M 2015-11-07T12:46:49.892Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.418 34.571 1499.7537 12:46:52.27M 2015-11-07T12:46:50.097Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.571 1499.7548 12:46:52.47M 2015-11-07T12:46:50.317Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.417 34.570 1499.7555 12:46:52.66M 2015-11-07T12:46:50.502Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.417 34.570 1499.7563 12:46:52.88M 2015-11-07T12:46:50.707Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.418 34.570 1499.7583 12:46:53.08M 2015-11-07T12:46:50.907Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.418 34.570 1499.7589 12:46:53.28M 2015-11-07T12:46:51.113Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7606 12:46:53.48M 2015-11-07T12:46:51.317Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.419 34.570 1499.7625 12:46:53.68M 2015-11-07T12:46:51.517Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7626 12:46:53.88M 2015-11-07T12:46:51.722Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7627 12:46:54.10M 2015-11-07T12:46:51.922Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.569 1499.7629 12:46:54.30M 2015-11-07T12:46:52.127Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7626 12:46:54.50M 2015-11-07T12:46:52.332Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.569 1499.7631 12:46:54.69M 2015-11-07T12:46:52.532Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7635 12:46:54.89M 2015-11-07T12:46:52.737Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7646 12:46:55.11M 2015-11-07T12:46:52.937Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7662 12:46:55.31M 2015-11-07T12:46:53.142Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7662 12:46:55.51M 2015-11-07T12:46:53.347Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7664 12:46:55.71M 2015-11-07T12:46:53.547Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7653 12:46:55.91M 2015-11-07T12:46:53.752Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7648 12:46:56.13M 2015-11-07T12:46:53.952Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.575 1499.7644 12:46:56.33M 2015-11-07T12:46:54.157Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.575 1499.7640 12:46:56.52M 2015-11-07T12:46:54.357Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.575 1499.7635 12:46:56.72M 2015-11-07T12:46:54.562Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.424 34.576 1499.7640 12:46:56.92M 2015-11-07T12:46:54.782Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.576 1499.7631 12:46:57.14M 2015-11-07T12:46:54.967Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7617 12:46:57.36M 2015-11-07T12:46:55.167Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.576 1499.7618 12:46:57.54M 2015-11-07T12:46:55.372Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7618 12:46:57.74M 2015-11-07T12:46:55.577Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7606 12:46:57.93M 2015-11-07T12:46:55.782Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7594 12:46:58.15M 2015-11-07T12:46:55.987Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7671 12:46:58.36M 2015-11-07T12:46:56.187Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.422 34.571 1499.7675 12:46:58.56M 2015-11-07T12:46:56.387Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.421 34.571 1499.7681 12:46:58.75M 2015-11-07T12:46:56.593Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.422 34.570 1499.7687 12:46:58.95M 2015-11-07T12:46:56.797Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.421 34.570 1499.7686 12:46:59.17M 2015-11-07T12:46:57.002Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.421 34.569 1499.7679 12:46:59.37M 2015-11-07T12:46:57.202Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.420 34.569 1499.7683 12:46:59.57M 2015-11-07T12:46:57.407Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.420 34.568 1499.7689 12:46:59.77M 2015-11-07T12:46:57.607Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.420 34.568 1499.7689 12:46:59.97M 2015-11-07T12:46:57.812Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.420 34.568 1499.7684 12:47:00.19M 2015-11-07T12:46:58.012Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.419 34.568 1499.7677 12:47:00.38M 2015-11-07T12:46:58.217Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.419 34.568 1499.7670 12:47:00.58M 2015-11-07T12:46:58.422Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.418 34.567 1499.7667 12:47:00.78M 2015-11-07T12:46:58.622Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.418 34.568 1499.7655 12:47:01.00M 2015-11-07T12:46:58.827Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.418 34.568 1499.7656 12:47:01.20M 2015-11-07T12:46:59.032Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.418 34.567 1499.7637 12:47:01.40M 2015-11-07T12:46:59.247Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7635 12:47:01.60M 2015-11-07T12:46:59.433Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.568 1499.7632 12:47:01.81M 2015-11-07T12:46:59.637Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.417 34.568 1499.7625 12:47:02.02M 2015-11-07T12:46:59.842Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7618 12:47:02.22M