2015-11-07T12:45:00.047Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7617 12:45:02.42M 2015-11-07T12:45:00.257Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7614 12:45:02.61M 2015-11-07T12:45:00.457Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.424 34.575 1499.7622 12:45:02.82M 2015-11-07T12:45:00.662Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7615 12:45:03.03M 2015-11-07T12:45:00.867Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7605 12:45:03.23M 2015-11-07T12:45:01.067Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.422 34.574 1499.7594 12:45:03.43M 2015-11-07T12:45:01.267Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.572 1499.7578 12:45:03.63M 2015-11-07T12:45:01.472Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7571 12:45:03.83M 2015-11-07T12:45:01.677Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.573 1499.7581 12:45:04.05M 2015-11-07T12:45:01.882Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7590 12:45:04.25M 2015-11-07T12:45:02.082Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.572 1499.7573 12:45:04.45M 2015-11-07T12:45:02.287Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7584 12:45:04.65M 2015-11-07T12:45:02.487Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7584 12:45:04.85M 2015-11-07T12:45:02.692Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7595 12:45:05.07M 2015-11-07T12:45:02.897Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7604 12:45:05.26M 2015-11-07T12:45:03.117Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7600 12:45:05.46M 2015-11-07T12:45:03.302Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7623 12:45:05.68M 2015-11-07T12:45:03.507Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7631 12:45:05.86M 2015-11-07T12:45:03.707Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.573 1499.7644 12:45:06.08M 2015-11-07T12:45:03.912Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7649 12:45:06.28M 2015-11-07T12:45:04.112Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.415 34.567 1499.7582 12:45:06.48M 2015-11-07T12:45:04.317Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.414 34.566 1499.7574 12:45:06.68M 2015-11-07T12:45:04.522Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.413 34.565 1499.7563 12:45:06.88M 2015-11-07T12:45:04.748Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.414 34.566 1499.7576 12:45:07.10M 2015-11-07T12:45:04.927Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7704 12:45:07.30M 2015-11-07T12:45:05.127Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.426 34.577 1499.7714 12:45:07.49M 2015-11-07T12:45:05.347Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.427 34.578 1499.7728 12:45:07.69M 2015-11-07T12:45:05.532Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7739 12:45:07.89M 2015-11-07T12:45:05.747Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.429 34.580 1499.7747 12:45:08.11M 2015-11-07T12:45:05.942Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7666 12:45:08.31M 2015-11-07T12:45:06.147Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7650 12:45:08.51M 2015-11-07T12:45:06.342Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7640 12:45:08.71M 2015-11-07T12:45:06.552Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7657 12:45:08.90M 2015-11-07T12:45:06.757Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.575 1499.7660 12:45:09.13M 2015-11-07T12:45:06.957Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.424 34.576 1499.7670 12:45:09.33M 2015-11-07T12:45:07.157Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.425 34.577 1499.7667 12:45:09.52M 2015-11-07T12:45:07.362Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.425 34.577 1499.7671 12:45:09.72M 2015-11-07T12:45:07.583Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.426 34.578 1499.7676 12:45:09.92M 2015-11-07T12:45:07.772Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.568 1499.7563 12:45:10.16M 2015-11-07T12:45:07.972Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.416 34.568 1499.7562 12:45:10.34M 2015-11-07T12:45:08.177Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.416 34.568 1499.7567 12:45:10.54M 2015-11-07T12:45:08.377Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.416 34.569 1499.7568 12:45:10.74M 2015-11-07T12:45:08.582Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.416 34.569 1499.7566 12:45:10.94M 2015-11-07T12:45:08.782Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.417 34.570 1499.7560 12:45:11.16M 2015-11-07T12:45:08.987Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7561 12:45:11.35M 2015-11-07T12:45:09.193Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7572 12:45:11.55M 2015-11-07T12:45:09.412Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7583 12:45:11.75M 2015-11-07T12:45:09.598Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.573 1499.7574 12:45:11.95M 2015-11-07T12:45:09.798Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7576 12:45:12.17M 2015-11-07T12:45:10.002Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7576 12:45:12.37M 2015-11-07T12:45:10.202Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7581 12:45:12.57M 2015-11-07T12:45:10.407Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7588 12:45:12.77M 2015-11-07T12:45:10.607Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7571 12:45:12.97M 2015-11-07T12:45:10.813Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7560 12:45:13.18M 2015-11-07T12:45:11.018Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7556 12:45:13.38M 2015-11-07T12:45:11.224Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.570 1499.7550 12:45:13.58M 2015-11-07T12:45:11.423Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7557 12:45:13.78M 2015-11-07T12:45:11.628Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7557 12:45:14.00M 2015-11-07T12:45:11.833Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7565 12:45:14.20M 2015-11-07T12:45:12.053Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7568 12:45:14.40M 2015-11-07T12:45:12.233Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.570 1499.7581 12:45:14.62M 2015-11-07T12:45:12.438Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7594 12:45:14.80M 2015-11-07T12:45:12.643Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7609 12:45:15.02M 2015-11-07T12:45:12.843Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7605 12:45:15.22M 2015-11-07T12:45:13.048Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7612 12:45:15.41M 2015-11-07T12:45:13.253Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7628 12:45:15.61M 2015-11-07T12:45:13.458Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7634 12:45:15.81M 2015-11-07T12:45:13.658Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.573 1499.7648 12:45:16.03M 2015-11-07T12:45:13.863Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.569 1499.7598 12:45:16.23M 2015-11-07T12:45:14.063Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7589 12:45:16.43M 2015-11-07T12:45:14.268Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.416 34.568 1499.7583 12:45:16.63M 2015-11-07T12:45:14.468Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.416 34.568 1499.7584 12:45:16.83M 2015-11-07T12:45:14.673Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.416 34.568 1499.7589 12:45:17.05M 2015-11-07T12:45:14.878Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.416 34.568 1499.7594 12:45:17.25M 2015-11-07T12:45:15.078Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.569 1499.7601 12:45:17.45M 2015-11-07T12:45:15.283Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.569 1499.7595 12:45:17.64M 2015-11-07T12:45:15.483Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.570 1499.7609 12:45:17.84M 2015-11-07T12:45:15.688Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7626 12:45:18.06M 2015-11-07T12:45:15.893Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7631 12:45:18.26M 2015-11-07T12:45:16.093Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7642 12:45:18.46M 2015-11-07T12:45:16.307Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7649 12:45:18.66M 2015-11-07T12:45:16.518Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7651 12:45:18.86M 2015-11-07T12:45:16.703Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7646 12:45:19.09M 2015-11-07T12:45:16.908Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7640 12:45:19.28M 2015-11-07T12:45:17.108Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7632 12:45:19.47M 2015-11-07T12:45:17.313Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.575 1499.7625 12:45:19.67M 2015-11-07T12:45:17.513Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7620 12:45:19.87M 2015-11-07T12:45:17.718Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.422 34.575 1499.7607 12:45:20.09M 2015-11-07T12:45:17.947Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.421 34.574 1499.7584 12:45:20.29M 2015-11-07T12:45:18.123Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.419 34.572 1499.7563 12:45:20.49M 2015-11-07T12:45:18.328Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.418 34.572 1499.7550 12:45:20.69M 2015-11-07T12:45:18.533Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.418 34.572 1499.7533 12:45:20.89M 2015-11-07T12:45:18.733Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.417 34.572 1499.7510 12:45:21.11M 2015-11-07T12:45:18.933Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.418 34.572 1499.7504 12:45:21.30M 2015-11-07T12:45:19.138Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.418 34.572 1499.7511 12:45:21.50M 2015-11-07T12:45:19.343Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.418 34.572 1499.7517 12:45:21.70M 2015-11-07T12:45:19.543Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.419 34.572 1499.7531 12:45:21.90M 2015-11-07T12:45:19.748Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.572 1499.7535 12:45:22.12M 2015-11-07T12:45:19.953Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7544 12:45:22.32M 2015-11-07T12:45:20.153Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.573 1499.7562 12:45:22.52M 2015-11-07T12:45:20.358Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7565 12:45:22.72M 2015-11-07T12:45:20.558Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7574 12:45:22.92M 2015-11-07T12:45:20.763Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.574 1499.7582 12:45:23.13M 2015-11-07T12:45:20.983Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.422 34.574 1499.7590 12:45:23.33M 2015-11-07T12:45:21.168Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7594 12:45:23.55M 2015-11-07T12:45:21.368Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.576 1499.7606 12:45:23.73M 2015-11-07T12:45:21.573Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7611 12:45:23.93M 2015-11-07T12:45:21.778Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7612 12:45:24.15M 2015-11-07T12:45:21.983Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7607 12:45:24.35M 2015-11-07T12:45:22.183Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7615 12:45:24.55M 2015-11-07T12:45:22.383Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.573 1499.7612 12:45:24.74M 2015-11-07T12:45:22.593Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.573 1499.7600 12:45:24.94M 2015-11-07T12:45:22.794Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7595 12:45:25.16M 2015-11-07T12:45:22.998Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7606 12:45:25.36M 2015-11-07T12:45:23.198Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.573 1499.7614 12:45:25.56M 2015-11-07T12:45:23.403Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7618 12:45:25.76M 2015-11-07T12:45:23.603Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7625 12:45:25.96M 2015-11-07T12:45:23.808Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7628 12:45:26.18M 2015-11-07T12:45:24.008Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7642 12:45:26.38M 2015-11-07T12:45:24.213Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7648 12:45:26.58M 2015-11-07T12:45:24.418Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7648 12:45:26.78M 2015-11-07T12:45:24.618Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7646 12:45:26.97M 2015-11-07T12:45:24.823Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7651 12:45:27.19M 2015-11-07T12:45:25.030Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7662 12:45:27.39M 2015-11-07T12:45:25.233Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7657 12:45:27.59M 2015-11-07T12:45:25.448Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7664 12:45:27.79M 2015-11-07T12:45:25.633Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7670 12:45:28.03M 2015-11-07T12:45:25.838Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.423 34.574 1499.7666 12:45:28.21M 2015-11-07T12:45:26.043Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.574 1499.7656 12:45:28.41M 2015-11-07T12:45:26.243Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7645 12:45:28.61M 2015-11-07T12:45:26.448Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7634 12:45:28.81M 2015-11-07T12:45:26.648Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7622 12:45:29.03M 2015-11-07T12:45:26.853Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7620 12:45:29.22M 2015-11-07T12:45:27.058Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7617 12:45:29.42M 2015-11-07T12:45:27.258Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7618 12:45:29.62M 2015-11-07T12:45:27.467Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7621 12:45:29.82M 2015-11-07T12:45:27.663Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7625 12:45:30.04M 2015-11-07T12:45:27.870Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7626 12:45:30.24M 2015-11-07T12:45:28.073Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7620 12:45:30.44M 2015-11-07T12:45:28.273Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7614 12:45:30.64M 2015-11-07T12:45:28.478Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7598 12:45:30.84M 2015-11-07T12:45:28.683Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7596 12:45:31.06M 2015-11-07T12:45:28.883Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7592 12:45:31.26M 2015-11-07T12:45:29.088Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7595 12:45:31.45M 2015-11-07T12:45:29.288Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7595 12:45:31.65M 2015-11-07T12:45:29.493Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7590 12:45:31.85M 2015-11-07T12:45:29.693Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7604 12:45:32.07M 2015-11-07T12:45:29.914Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7606 12:45:32.27M 2015-11-07T12:45:30.103Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7611 12:45:32.48M 2015-11-07T12:45:30.303Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7601 12:45:32.67M 2015-11-07T12:45:30.510Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7600 12:45:32.87M 2015-11-07T12:45:30.713Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.573 1499.7598 12:45:33.09M 2015-11-07T12:45:30.914Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7585 12:45:33.28M 2015-11-07T12:45:31.118Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7583 12:45:33.48M 2015-11-07T12:45:31.318Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.573 1499.7590 12:45:33.68M 2015-11-07T12:45:31.523Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.572 1499.7595 12:45:33.88M 2015-11-07T12:45:31.728Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7600 12:45:34.10M 2015-11-07T12:45:31.928Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.420 34.574 1499.7552 12:45:34.30M 2015-11-07T12:45:32.134Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.420 34.574 1499.7550 12:45:34.50M 2015-11-07T12:45:32.334Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.420 34.574 1499.7538 12:45:34.70M 2015-11-07T12:45:32.539Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.419 34.573 1499.7537 12:45:34.90M 2015-11-07T12:45:32.744Z|I-OCEAN7-304-XXXX| 27.26 12.888 40.419 34.573 1499.7545 12:45:35.12M 2015-11-07T12:45:32.944Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.574 1499.7545 12:45:35.32M 2015-11-07T12:45:33.151Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.419 34.574 1499.7539 12:45:35.51M 2015-11-07T12:45:33.351Z|I-OCEAN7-304-XXXX| 27.30 12.887 40.419 34.574 1499.7533 12:45:35.71M 2015-11-07T12:45:33.554Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.574 1499.7538 12:45:35.91M 2015-11-07T12:45:33.758Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.574 1499.7545 12:45:36.13M 2015-11-07T12:45:33.958Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.419 34.574 1499.7552 12:45:36.33M 2015-11-07T12:45:34.164Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.420 34.574 1499.7561 12:45:36.53M 2015-11-07T12:45:34.384Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.419 34.573 1499.7561 12:45:36.73M 2015-11-07T12:45:34.569Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.419 34.573 1499.7566 12:45:36.94M 2015-11-07T12:45:34.774Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.419 34.573 1499.7574 12:45:37.14M 2015-11-07T12:45:34.974Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.420 34.573 1499.7581 12:45:37.34M 2015-11-07T12:45:35.179Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.573 1499.7589 12:45:37.54M 2015-11-07T12:45:35.379Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.573 1499.7606 12:45:37.74M 2015-11-07T12:45:35.584Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.572 1499.7609 12:45:37.94M 2015-11-07T12:45:35.784Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7622 12:45:38.16M 2015-11-07T12:45:35.993Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7629 12:45:38.36M 2015-11-07T12:45:36.195Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7639 12:45:38.56M 2015-11-07T12:45:36.394Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7651 12:45:38.76M 2015-11-07T12:45:36.599Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7656 12:45:38.96M 2015-11-07T12:45:36.810Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7653 12:45:39.17M 2015-11-07T12:45:37.004Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7650 12:45:39.37M 2015-11-07T12:45:37.209Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7649 12:45:39.57M 2015-11-07T12:45:37.414Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7643 12:45:39.77M 2015-11-07T12:45:37.614Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7634 12:45:39.97M 2015-11-07T12:45:37.819Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7633 12:45:40.19M 2015-11-07T12:45:38.019Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7629 12:45:40.39M 2015-11-07T12:45:38.224Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.571 1499.7627 12:45:40.58M 2015-11-07T12:45:38.424Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7620 12:45:40.79M 2015-11-07T12:45:38.634Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7620 12:45:41.00M 2015-11-07T12:45:38.854Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7621 12:45:41.21M 2015-11-07T12:45:39.034Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.573 1499.7601 12:45:41.42M 2015-11-07T12:45:39.239Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.573 1499.7590 12:45:41.60M 2015-11-07T12:45:39.444Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.420 34.573 1499.7579 12:45:41.80M 2015-11-07T12:45:39.639Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.420 34.573 1499.7578 12:45:42.02M 2015-11-07T12:45:39.849Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.420 34.573 1499.7577 12:45:42.22M 2015-11-07T12:45:40.049Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.420 34.573 1499.7573 12:45:42.42M 2015-11-07T12:45:40.299Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.420 34.573 1499.7565 12:45:42.62M 2015-11-07T12:45:40.454Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.573 1499.7556 12:45:42.86M 2015-11-07T12:45:40.659Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.573 1499.7555 12:45:43.03M 2015-11-07T12:45:40.859Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7559 12:45:43.23M 2015-11-07T12:45:41.064Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7560 12:45:43.43M 2015-11-07T12:45:41.271Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.572 1499.7551 12:45:43.63M 2015-11-07T12:45:41.474Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.418 34.572 1499.7552 12:45:43.83M 2015-11-07T12:45:41.670Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.418 34.571 1499.7563 12:45:44.05M 2015-11-07T12:45:41.879Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.570 1499.7568 12:45:44.24M 2015-11-07T12:45:42.084Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.417 34.569 1499.7571 12:45:44.45M 2015-11-07T12:45:42.284Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.418 34.570 1499.7578 12:45:44.65M 2015-11-07T12:45:42.489Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7592 12:45:44.85M 2015-11-07T12:45:42.694Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7583 12:45:45.06M 2015-11-07T12:45:42.894Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7627 12:45:45.26M 2015-11-07T12:45:43.094Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7637 12:45:45.46M 2015-11-07T12:45:43.319Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7654 12:45:45.66M 2015-11-07T12:45:43.499Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7673 12:45:45.88M 2015-11-07T12:45:43.704Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7667 12:45:46.08M 2015-11-07T12:45:43.910Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7655 12:45:46.28M 2015-11-07T12:45:44.114Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7629 12:45:46.48M 2015-11-07T12:45:44.347Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7632 12:45:46.68M 2015-11-07T12:45:44.519Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7628 12:45:46.87M 2015-11-07T12:45:44.719Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.570 1499.7618 12:45:47.09M 2015-11-07T12:45:44.919Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7609 12:45:47.29M 2015-11-07T12:45:45.124Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7596 12:45:47.49M 2015-11-07T12:45:45.329Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7596 12:45:47.69M 2015-11-07T12:45:45.534Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7610 12:45:47.89M 2015-11-07T12:45:45.734Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7609 12:45:48.11M 2015-11-07T12:45:45.939Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7612 12:45:48.31M 2015-11-07T12:45:46.139Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7606 12:45:48.51M 2015-11-07T12:45:46.344Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7609 12:45:48.71M 2015-11-07T12:45:46.551Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.418 34.570 1499.7610 12:45:48.90M 2015-11-07T12:45:46.751Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7604 12:45:49.12M 2015-11-07T12:45:46.954Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.569 1499.7600 12:45:49.32M 2015-11-07T12:45:47.159Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.568 1499.7592 12:45:49.52M 2015-11-07T12:45:47.359Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7592 12:45:49.72M 2015-11-07T12:45:47.564Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.417 34.569 1499.7594 12:45:49.92M 2015-11-07T12:45:47.784Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.417 34.569 1499.7596 12:45:50.14M 2015-11-07T12:45:47.969Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7599 12:45:50.36M 2015-11-07T12:45:48.174Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7601 12:45:50.54M 2015-11-07T12:45:48.374Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.569 1499.7614 12:45:50.74M 2015-11-07T12:45:48.579Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7609 12:45:50.94M 2015-11-07T12:45:48.779Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.569 1499.7615 12:45:51.16M 2015-11-07T12:45:48.984Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7609 12:45:51.35M 2015-11-07T12:45:49.193Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7603 12:45:51.55M 2015-11-07T12:45:49.393Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7607 12:45:51.75M 2015-11-07T12:45:49.594Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.568 1499.7606 12:45:51.95M 2015-11-07T12:45:49.794Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.568 1499.7615 12:45:52.17M 2015-11-07T12:45:49.999Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.418 34.569 1499.7618 12:45:52.37M 2015-11-07T12:45:50.204Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.418 34.569 1499.7627 12:45:52.57M 2015-11-07T12:45:50.449Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7629 12:45:52.77M 2015-11-07T12:45:50.609Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7625 12:45:53.03M 2015-11-07T12:45:50.814Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.569 1499.7632 12:45:53.18M 2015-11-07T12:45:51.027Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.570 1499.7634 12:45:53.38M 2015-11-07T12:45:51.219Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.570 1499.7633 12:45:53.58M 2015-11-07T12:45:51.419Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.570 1499.7633 12:45:53.78M 2015-11-07T12:45:51.624Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.571 1499.7648 12:45:54.00M 2015-11-07T12:45:51.824Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7642 12:45:54.20M 2015-11-07T12:45:52.030Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7643 12:45:54.40M 2015-11-07T12:45:52.254Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7638 12:45:54.60M 2015-11-07T12:45:52.434Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7622 12:45:54.81M 2015-11-07T12:45:52.639Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7617 12:45:55.01M 2015-11-07T12:45:52.844Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7598 12:45:55.21M 2015-11-07T12:45:53.044Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7592 12:45:55.41M 2015-11-07T12:45:53.249Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.573 1499.7592 12:45:55.61M 2015-11-07T12:45:53.454Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.573 1499.7584 12:45:55.81M 2015-11-07T12:45:53.654Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7593 12:45:56.03M 2015-11-07T12:45:53.859Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7588 12:45:56.23M 2015-11-07T12:45:54.059Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7584 12:45:56.43M 2015-11-07T12:45:54.264Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7585 12:45:56.62M 2015-11-07T12:45:54.465Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7596 12:45:56.83M 2015-11-07T12:45:54.670Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7584 12:45:57.04M 2015-11-07T12:45:54.874Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.571 1499.7576 12:45:57.24M 2015-11-07T12:45:55.074Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.418 34.571 1499.7572 12:45:57.44M 2015-11-07T12:45:55.279Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.418 34.571 1499.7561 12:45:57.64M 2015-11-07T12:45:55.529Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.418 34.571 1499.7552 12:45:57.84M 2015-11-07T12:45:55.684Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.571 1499.7562 12:45:58.10M 2015-11-07T12:45:55.884Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.571 1499.7570 12:45:58.26M 2015-11-07T12:45:56.089Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7567 12:45:58.46M 2015-11-07T12:45:56.294Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.418 34.572 1499.7563 12:45:58.65M 2015-11-07T12:45:56.494Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.571 1499.7570 12:45:58.85M 2015-11-07T12:45:56.715Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7584 12:45:59.07M 2015-11-07T12:45:56.900Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7601 12:45:59.29M 2015-11-07T12:45:57.105Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.419 34.570 1499.7605 12:45:59.47M 2015-11-07T12:45:57.310Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7614 12:45:59.67M 2015-11-07T12:45:57.510Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7620 12:45:59.87M 2015-11-07T12:45:57.710Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.419 34.571 1499.7627 12:46:00.09M 2015-11-07T12:45:57.915Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7639 12:46:00.28M 2015-11-07T12:45:58.125Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.420 34.571 1499.7642 12:46:00.49M 2015-11-07T12:45:58.325Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7649 12:46:00.69M 2015-11-07T12:45:58.530Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7656 12:46:00.89M 2015-11-07T12:45:58.730Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.571 1499.7657 12:46:01.11M 2015-11-07T12:45:58.930Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7654 12:46:01.30M 2015-11-07T12:45:59.135Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7648 12:46:01.50M 2015-11-07T12:45:59.340Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7642 12:46:01.70M 2015-11-07T12:45:59.540Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.573 1499.7629 12:46:01.90M 2015-11-07T12:45:59.745Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.573 1499.7612 12:46:02.12M 2015-11-07T12:45:59.951Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7599 12:46:02.32M