2015-11-07T12:44:00.151Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7649 12:44:02.51M 2015-11-07T12:44:00.354Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.574 1499.7659 12:44:02.71M 2015-11-07T12:44:00.570Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7659 12:44:02.91M 2015-11-07T12:44:00.760Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7656 12:44:03.14M 2015-11-07T12:44:00.960Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.575 1499.7650 12:44:03.33M 2015-11-07T12:44:01.165Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7645 12:44:03.53M 2015-11-07T12:44:01.365Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7645 12:44:03.72M 2015-11-07T12:44:01.570Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7634 12:44:03.92M 2015-11-07T12:44:01.775Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.574 1499.7626 12:44:04.14M 2015-11-07T12:44:01.975Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.574 1499.7616 12:44:04.34M 2015-11-07T12:44:02.180Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.573 1499.7604 12:44:04.54M 2015-11-07T12:44:02.385Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.573 1499.7598 12:44:04.74M 2015-11-07T12:44:02.585Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.573 1499.7592 12:44:04.94M 2015-11-07T12:44:02.793Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.420 34.573 1499.7607 12:44:05.16M 2015-11-07T12:44:02.993Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.421 34.573 1499.7629 12:44:05.36M 2015-11-07T12:44:03.195Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.574 1499.7642 12:44:05.56M 2015-11-07T12:44:03.395Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.422 34.574 1499.7638 12:44:05.75M 2015-11-07T12:44:03.600Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7626 12:44:05.95M 2015-11-07T12:44:03.805Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.421 34.573 1499.7628 12:44:06.17M 2015-11-07T12:44:04.027Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7639 12:44:06.37M 2015-11-07T12:44:04.210Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7638 12:44:06.57M 2015-11-07T12:44:04.410Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7642 12:44:06.77M 2015-11-07T12:44:04.615Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7648 12:44:06.97M 2015-11-07T12:44:04.815Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7650 12:44:07.19M 2015-11-07T12:44:05.040Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.570 1499.7642 12:44:07.38M 2015-11-07T12:44:05.227Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.419 34.570 1499.7632 12:44:07.60M 2015-11-07T12:44:05.425Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7621 12:44:07.79M 2015-11-07T12:44:05.630Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7614 12:44:08.00M 2015-11-07T12:44:05.835Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7612 12:44:08.20M 2015-11-07T12:44:06.035Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.568 1499.7600 12:44:08.40M 2015-11-07T12:44:06.240Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.416 34.567 1499.7590 12:44:08.60M 2015-11-07T12:44:06.445Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.416 34.567 1499.7584 12:44:08.80M 2015-11-07T12:44:06.645Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.572 1499.7626 12:44:09.02M 2015-11-07T12:44:06.867Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7639 12:44:09.22M 2015-11-07T12:44:07.055Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7645 12:44:09.41M 2015-11-07T12:44:07.255Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7642 12:44:09.62M 2015-11-07T12:44:07.455Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7646 12:44:09.81M 2015-11-07T12:44:07.660Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.573 1499.7657 12:44:10.03M 2015-11-07T12:44:07.865Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7662 12:44:10.23M 2015-11-07T12:44:08.065Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7675 12:44:10.43M 2015-11-07T12:44:08.271Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7672 12:44:10.63M 2015-11-07T12:44:08.475Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.569 1499.7592 12:44:10.83M 2015-11-07T12:44:08.675Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.568 1499.7585 12:44:11.05M 2015-11-07T12:44:08.880Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7581 12:44:11.25M 2015-11-07T12:44:09.080Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7573 12:44:11.44M 2015-11-07T12:44:09.285Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.568 1499.7570 12:44:11.64M 2015-11-07T12:44:09.505Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.568 1499.7578 12:44:11.84M 2015-11-07T12:44:09.690Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.417 34.568 1499.7582 12:44:12.08M 2015-11-07T12:44:09.907Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.416 34.568 1499.7578 12:44:12.26M 2015-11-07T12:44:10.100Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7688 12:44:12.46M 2015-11-07T12:44:10.300Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.578 1499.7690 12:44:12.66M 2015-11-07T12:44:10.505Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.578 1499.7683 12:44:12.86M 2015-11-07T12:44:10.705Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.578 1499.7673 12:44:13.08M 2015-11-07T12:44:10.910Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7676 12:44:13.28M 2015-11-07T12:44:11.115Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.577 1499.7672 12:44:13.48M 2015-11-07T12:44:11.315Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7651 12:44:13.67M 2015-11-07T12:44:11.520Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.574 1499.7631 12:44:13.87M 2015-11-07T12:44:11.725Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7642 12:44:14.09M 2015-11-07T12:44:11.925Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7650 12:44:14.29M 2015-11-07T12:44:12.130Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7646 12:44:14.49M 2015-11-07T12:44:12.330Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7635 12:44:14.69M 2015-11-07T12:44:12.535Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7620 12:44:14.89M 2015-11-07T12:44:12.735Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7659 12:44:15.11M 2015-11-07T12:44:12.940Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7660 12:44:15.31M 2015-11-07T12:44:13.145Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7654 12:44:15.50M 2015-11-07T12:44:13.345Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7639 12:44:15.71M 2015-11-07T12:44:13.551Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7638 12:44:15.90M 2015-11-07T12:44:13.751Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7639 12:44:16.12M 2015-11-07T12:44:13.975Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.572 1499.7635 12:44:16.32M 2015-11-07T12:44:14.160Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.409 34.561 1499.7510 12:44:16.54M 2015-11-07T12:44:14.360Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.408 34.559 1499.7493 12:44:16.72M 2015-11-07T12:44:14.565Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.410 34.561 1499.7521 12:44:16.92M 2015-11-07T12:44:14.765Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.410 34.562 1499.7520 12:44:17.14M 2015-11-07T12:44:14.970Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.411 34.562 1499.7520 12:44:17.34M 2015-11-07T12:44:15.175Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.412 34.563 1499.7532 12:44:17.53M 2015-11-07T12:44:15.375Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.412 34.564 1499.7539 12:44:17.73M 2015-11-07T12:44:15.575Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.413 34.564 1499.7548 12:44:17.93M 2015-11-07T12:44:15.785Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.414 34.565 1499.7562 12:44:18.15M 2015-11-07T12:44:15.985Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.415 34.566 1499.7576 12:44:18.35M 2015-11-07T12:44:16.193Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.565 1499.7583 12:44:18.55M 2015-11-07T12:44:16.395Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.414 34.565 1499.7583 12:44:18.75M 2015-11-07T12:44:16.595Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.570 1499.7639 12:44:18.95M 2015-11-07T12:44:16.800Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7635 12:44:19.17M 2015-11-07T12:44:17.000Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.570 1499.7643 12:44:19.37M 2015-11-07T12:44:17.415Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7709 12:44:19.57M 2015-11-07T12:44:17.415Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7711 12:44:19.85M 2015-11-07T12:44:17.620Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7717 12:44:19.97M 2015-11-07T12:44:17.825Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7721 12:44:20.19M 2015-11-07T12:44:18.025Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.426 34.576 1499.7726 12:44:20.39M 2015-11-07T12:44:18.230Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.423 34.573 1499.7692 12:44:20.59M 2015-11-07T12:44:18.450Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.423 34.573 1499.7686 12:44:20.79M 2015-11-07T12:44:18.635Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.572 1499.7678 12:44:21.02M 2015-11-07T12:44:18.835Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7673 12:44:21.20M 2015-11-07T12:44:19.040Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7667 12:44:21.40M 2015-11-07T12:44:19.245Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.421 34.571 1499.7666 12:44:21.60M 2015-11-07T12:44:19.450Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.418 34.569 1499.7637 12:44:21.80M 2015-11-07T12:44:19.650Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.569 1499.7631 12:44:22.02M 2015-11-07T12:44:19.855Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7642 12:44:22.22M 2015-11-07T12:44:20.055Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.567 1499.7612 12:44:22.42M 2015-11-07T12:44:20.255Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.567 1499.7614 12:44:22.62M 2015-11-07T12:44:20.461Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.417 34.568 1499.7622 12:44:22.82M 2015-11-07T12:44:20.666Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7625 12:44:23.04M 2015-11-07T12:44:20.871Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7634 12:44:23.24M 2015-11-07T12:44:21.071Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7640 12:44:23.44M 2015-11-07T12:44:21.275Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7642 12:44:23.63M 2015-11-07T12:44:21.475Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7637 12:44:23.83M 2015-11-07T12:44:21.680Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.572 1499.7628 12:44:24.05M 2015-11-07T12:44:21.885Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.573 1499.7631 12:44:24.25M 2015-11-07T12:44:22.085Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.429 34.580 1499.7715 12:44:24.45M 2015-11-07T12:44:22.291Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7709 12:44:24.65M 2015-11-07T12:44:22.496Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.429 34.580 1499.7704 12:44:24.85M 2015-11-07T12:44:22.696Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7646 12:44:25.07M 2015-11-07T12:44:22.916Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7633 12:44:25.27M 2015-11-07T12:44:23.101Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7628 12:44:25.48M 2015-11-07T12:44:23.301Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7614 12:44:25.66M 2015-11-07T12:44:23.511Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7604 12:44:25.86M 2015-11-07T12:44:23.711Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7599 12:44:26.08M 2015-11-07T12:44:23.915Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7593 12:44:26.28M 2015-11-07T12:44:24.115Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7593 12:44:26.48M 2015-11-07T12:44:24.321Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7594 12:44:26.68M 2015-11-07T12:44:24.520Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7601 12:44:26.88M 2015-11-07T12:44:24.726Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7625 12:44:27.10M 2015-11-07T12:44:24.931Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7642 12:44:27.30M 2015-11-07T12:44:25.136Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7649 12:44:27.49M 2015-11-07T12:44:25.336Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.422 34.573 1499.7660 12:44:27.70M 2015-11-07T12:44:25.536Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.424 34.574 1499.7671 12:44:27.89M 2015-11-07T12:44:25.741Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.424 34.575 1499.7672 12:44:28.11M 2015-11-07T12:44:25.946Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.424 34.575 1499.7678 12:44:28.31M 2015-11-07T12:44:26.146Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7688 12:44:28.51M 2015-11-07T12:44:26.351Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7684 12:44:28.71M 2015-11-07T12:44:26.556Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.423 34.574 1499.7684 12:44:28.91M 2015-11-07T12:44:26.756Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.423 34.574 1499.7683 12:44:29.13M 2015-11-07T12:44:26.961Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7676 12:44:29.33M 2015-11-07T12:44:27.166Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.575 1499.7682 12:44:29.52M 2015-11-07T12:44:27.386Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7632 12:44:29.73M 2015-11-07T12:44:27.571Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7649 12:44:29.94M 2015-11-07T12:44:27.776Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7664 12:44:30.14M 2015-11-07T12:44:27.976Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.417 34.569 1499.7589 12:44:30.34M 2015-11-07T12:44:28.181Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7587 12:44:30.54M 2015-11-07T12:44:28.381Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7595 12:44:30.74M 2015-11-07T12:44:28.581Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.570 1499.7607 12:44:30.94M 2015-11-07T12:44:28.786Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7617 12:44:31.15M 2015-11-07T12:44:28.993Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7621 12:44:31.35M 2015-11-07T12:44:29.193Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7606 12:44:31.56M 2015-11-07T12:44:29.396Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.419 34.571 1499.7590 12:44:31.75M 2015-11-07T12:44:29.601Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7592 12:44:31.95M 2015-11-07T12:44:29.801Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7606 12:44:32.17M 2015-11-07T12:44:30.006Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.569 1499.7583 12:44:32.37M 2015-11-07T12:44:30.206Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.417 34.569 1499.7585 12:44:32.57M 2015-11-07T12:44:30.411Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7578 12:44:32.77M 2015-11-07T12:44:30.611Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.568 1499.7583 12:44:32.97M 2015-11-07T12:44:30.816Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.568 1499.7595 12:44:33.18M 2015-11-07T12:44:31.021Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.416 34.567 1499.7590 12:44:33.38M 2015-11-07T12:44:31.226Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.567 1499.7593 12:44:33.58M 2015-11-07T12:44:31.426Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7590 12:44:33.78M 2015-11-07T12:44:31.631Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.416 34.567 1499.7588 12:44:34.00M 2015-11-07T12:44:31.856Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7579 12:44:34.20M 2015-11-07T12:44:32.036Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7583 12:44:34.42M 2015-11-07T12:44:32.236Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7581 12:44:34.60M 2015-11-07T12:44:32.441Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.415 34.566 1499.7574 12:44:34.80M 2015-11-07T12:44:32.646Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7584 12:44:35.02M 2015-11-07T12:44:32.851Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.568 1499.7592 12:44:35.22M 2015-11-07T12:44:33.051Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.568 1499.7584 12:44:35.42M 2015-11-07T12:44:33.256Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7596 12:44:35.62M 2015-11-07T12:44:33.467Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.569 1499.7593 12:44:35.81M 2015-11-07T12:44:33.661Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.568 1499.7584 12:44:36.03M 2015-11-07T12:44:33.861Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7610 12:44:36.23M 2015-11-07T12:44:34.066Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7617 12:44:36.43M 2015-11-07T12:44:34.266Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.572 1499.7622 12:44:36.63M 2015-11-07T12:44:34.471Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7622 12:44:36.83M 2015-11-07T12:44:34.676Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7632 12:44:37.05M 2015-11-07T12:44:34.876Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.422 34.574 1499.7639 12:44:37.25M 2015-11-07T12:44:35.081Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.569 1499.7577 12:44:37.44M 2015-11-07T12:44:35.281Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.417 34.569 1499.7587 12:44:37.64M 2015-11-07T12:44:35.481Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.418 34.570 1499.7605 12:44:37.84M 2015-11-07T12:44:35.686Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7620 12:44:38.06M 2015-11-07T12:44:35.896Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7634 12:44:38.26M 2015-11-07T12:44:36.096Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.419 34.570 1499.7640 12:44:38.46M 2015-11-07T12:44:36.316Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7635 12:44:38.66M 2015-11-07T12:44:36.501Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7655 12:44:38.88M 2015-11-07T12:44:36.706Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.421 34.572 1499.7665 12:44:39.08M 2015-11-07T12:44:36.911Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7665 12:44:39.27M 2015-11-07T12:44:37.111Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.417 34.568 1499.7607 12:44:39.48M 2015-11-07T12:44:37.316Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.416 34.568 1499.7605 12:44:39.67M 2015-11-07T12:44:37.516Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.568 1499.7616 12:44:39.87M 2015-11-07T12:44:37.721Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.417 34.568 1499.7620 12:44:40.09M 2015-11-07T12:44:37.921Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7627 12:44:40.29M 2015-11-07T12:44:38.126Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7633 12:44:40.49M 2015-11-07T12:44:38.331Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.419 34.570 1499.7648 12:44:40.69M 2015-11-07T12:44:38.531Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7643 12:44:40.89M 2015-11-07T12:44:38.736Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.416 34.567 1499.7592 12:44:41.11M 2015-11-07T12:44:38.941Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.416 34.567 1499.7589 12:44:41.31M 2015-11-07T12:44:39.141Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.415 34.567 1499.7576 12:44:41.50M 2015-11-07T12:44:39.346Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.567 1499.7577 12:44:41.70M 2015-11-07T12:44:39.546Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7584 12:44:41.90M 2015-11-07T12:44:39.751Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7590 12:44:42.12M 2015-11-07T12:44:39.951Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.416 34.567 1499.7577 12:44:42.32M 2015-11-07T12:44:40.156Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.415 34.566 1499.7567 12:44:42.52M 2015-11-07T12:44:40.361Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.416 34.567 1499.7567 12:44:42.72M 2015-11-07T12:44:40.561Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.568 1499.7566 12:44:42.92M 2015-11-07T12:44:40.781Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7578 12:44:43.14M 2015-11-07T12:44:40.966Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7582 12:44:43.35M 2015-11-07T12:44:41.171Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7579 12:44:43.53M 2015-11-07T12:44:41.376Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7571 12:44:43.73M 2015-11-07T12:44:41.576Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.571 1499.7561 12:44:43.93M 2015-11-07T12:44:41.781Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7605 12:44:44.15M 2015-11-07T12:44:41.986Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7571 12:44:44.35M 2015-11-07T12:44:42.186Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.572 1499.7557 12:44:44.55M 2015-11-07T12:44:42.394Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.570 1499.7537 12:44:44.75M 2015-11-07T12:44:42.596Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.567 1499.7494 12:44:44.95M 2015-11-07T12:44:42.796Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.567 1499.7501 12:44:45.17M 2015-11-07T12:44:43.002Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.415 34.568 1499.7504 12:44:45.37M 2015-11-07T12:44:43.201Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.415 34.568 1499.7510 12:44:45.56M 2015-11-07T12:44:43.406Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.424 34.577 1499.7626 12:44:45.76M 2015-11-07T12:44:43.606Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.425 34.577 1499.7646 12:44:45.96M 2015-11-07T12:44:43.811Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.425 34.577 1499.7662 12:44:46.18M 2015-11-07T12:44:44.016Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.426 34.578 1499.7683 12:44:46.38M 2015-11-07T12:44:44.216Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.575 1499.7646 12:44:46.58M 2015-11-07T12:44:44.421Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.574 1499.7643 12:44:46.78M 2015-11-07T12:44:44.621Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7646 12:44:47.00M 2015-11-07T12:44:44.826Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7637 12:44:47.20M 2015-11-07T12:44:45.031Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.424 34.576 1499.7678 12:44:47.40M 2015-11-07T12:44:45.251Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7698 12:44:47.59M 2015-11-07T12:44:45.436Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7725 12:44:47.81M 2015-11-07T12:44:45.667Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.578 1499.7732 12:44:48.01M 2015-11-07T12:44:45.842Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.427 34.578 1499.7742 12:44:48.21M 2015-11-07T12:44:46.042Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.427 34.578 1499.7740 12:44:48.41M 2015-11-07T12:44:46.251Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.430 34.580 1499.7766 12:44:48.61M 2015-11-07T12:44:46.451Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.429 34.581 1499.7754 12:44:48.81M 2015-11-07T12:44:46.651Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.429 34.580 1499.7748 12:44:49.03M 2015-11-07T12:44:46.856Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7653 12:44:49.22M 2015-11-07T12:44:47.061Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7643 12:44:49.42M 2015-11-07T12:44:47.262Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7625 12:44:49.63M 2015-11-07T12:44:47.467Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7661 12:44:49.82M 2015-11-07T12:44:47.667Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7650 12:44:50.04M 2015-11-07T12:44:47.872Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.575 1499.7660 12:44:50.24M 2015-11-07T12:44:48.077Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.575 1499.7666 12:44:50.44M 2015-11-07T12:44:48.277Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.424 34.575 1499.7673 12:44:50.64M 2015-11-07T12:44:48.507Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7667 12:44:50.84M 2015-11-07T12:44:48.682Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7677 12:44:51.05M 2015-11-07T12:44:48.887Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7673 12:44:51.26M 2015-11-07T12:44:49.092Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7666 12:44:51.45M 2015-11-07T12:44:49.297Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7646 12:44:51.65M 2015-11-07T12:44:49.497Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7648 12:44:51.85M 2015-11-07T12:44:49.717Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.575 1499.7646 12:44:52.07M 2015-11-07T12:44:49.902Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.424 34.575 1499.7642 12:44:52.29M 2015-11-07T12:44:50.107Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7643 12:44:52.47M 2015-11-07T12:44:50.307Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.571 1499.7592 12:44:52.67M 2015-11-07T12:44:50.512Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.572 1499.7529 12:44:52.87M 2015-11-07T12:44:50.712Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.418 34.572 1499.7511 12:44:53.09M 2015-11-07T12:44:50.917Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.424 34.577 1499.7572 12:44:53.28M 2015-11-07T12:44:51.117Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.423 34.577 1499.7567 12:44:53.48M 2015-11-07T12:44:51.322Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.422 34.576 1499.7551 12:44:53.68M 2015-11-07T12:44:51.527Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.574 1499.7539 12:44:53.88M 2015-11-07T12:44:51.732Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.419 34.573 1499.7517 12:44:54.10M 2015-11-07T12:44:51.927Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.418 34.572 1499.7501 12:44:54.30M 2015-11-07T12:44:52.137Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.416 34.571 1499.7487 12:44:54.49M 2015-11-07T12:44:52.337Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.414 34.569 1499.7472 12:44:54.70M 2015-11-07T12:44:52.542Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.417 34.571 1499.7504 12:44:54.90M 2015-11-07T12:44:52.747Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.417 34.571 1499.7529 12:44:55.12M 2015-11-07T12:44:52.947Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.418 34.572 1499.7546 12:44:55.32M 2015-11-07T12:44:53.152Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.420 34.573 1499.7566 12:44:55.52M 2015-11-07T12:44:53.352Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.421 34.574 1499.7589 12:44:55.72M 2015-11-07T12:44:53.557Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7606 12:44:55.91M 2015-11-07T12:44:53.762Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.575 1499.7629 12:44:56.13M 2015-11-07T12:44:53.967Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7654 12:44:56.33M 2015-11-07T12:44:54.182Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7660 12:44:56.53M 2015-11-07T12:44:54.367Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7662 12:44:56.75M 2015-11-07T12:44:54.572Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7657 12:44:56.93M 2015-11-07T12:44:54.777Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7653 12:44:57.15M 2015-11-07T12:44:54.977Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7651 12:44:57.34M 2015-11-07T12:44:55.183Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.574 1499.7654 12:44:57.54M 2015-11-07T12:44:55.382Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.414 34.566 1499.7566 12:44:57.74M 2015-11-07T12:44:55.587Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.414 34.566 1499.7568 12:44:57.94M 2015-11-07T12:44:55.793Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7644 12:44:58.16M 2015-11-07T12:44:55.994Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7656 12:44:58.36M 2015-11-07T12:44:56.197Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7668 12:44:58.56M 2015-11-07T12:44:56.397Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7672 12:44:58.76M 2015-11-07T12:44:56.602Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.576 1499.7698 12:44:58.96M 2015-11-07T12:44:56.807Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7683 12:44:59.18M 2015-11-07T12:44:57.007Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7665 12:44:59.37M 2015-11-07T12:44:57.212Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7626 12:44:59.57M 2015-11-07T12:44:57.417Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7610 12:44:59.77M 2015-11-07T12:44:57.612Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7599 12:44:59.97M 2015-11-07T12:44:57.817Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7607 12:45:00.19M 2015-11-07T12:44:58.027Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.570 1499.7605 12:45:00.39M 2015-11-07T12:44:58.227Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7596 12:45:00.59M 2015-11-07T12:44:58.432Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7615 12:45:00.79M 2015-11-07T12:44:58.652Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7628 12:45:01.01M 2015-11-07T12:44:58.837Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7635 12:45:01.22M 2015-11-07T12:44:59.037Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7635 12:45:01.40M 2015-11-07T12:44:59.242Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7635 12:45:01.60M 2015-11-07T12:44:59.442Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7633 12:45:01.80M 2015-11-07T12:44:59.647Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7631 12:45:02.02M 2015-11-07T12:44:59.852Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7629 12:45:02.22M