2015-11-07T12:43:00.052Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.572 1499.7594 12:43:02.41M 2015-11-07T12:43:00.257Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7603 12:43:02.61M 2015-11-07T12:43:00.462Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.572 1499.7617 12:43:02.81M 2015-11-07T12:43:00.662Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7621 12:43:03.03M 2015-11-07T12:43:00.862Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7635 12:43:03.23M 2015-11-07T12:43:01.067Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7634 12:43:03.43M 2015-11-07T12:43:01.272Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7628 12:43:03.63M 2015-11-07T12:43:01.472Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7656 12:43:03.83M 2015-11-07T12:43:01.677Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7653 12:43:04.05M 2015-11-07T12:43:01.877Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7649 12:43:04.24M 2015-11-07T12:43:02.082Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7645 12:43:04.44M 2015-11-07T12:43:02.287Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7638 12:43:04.64M 2015-11-07T12:43:02.502Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.573 1499.7637 12:43:04.84M 2015-11-07T12:43:02.692Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7643 12:43:05.08M 2015-11-07T12:43:02.892Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.423 34.574 1499.7661 12:43:05.26M 2015-11-07T12:43:03.097Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.423 34.574 1499.7667 12:43:05.46M 2015-11-07T12:43:03.302Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.573 1499.7667 12:43:05.66M 2015-11-07T12:43:03.502Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.573 1499.7664 12:43:05.86M 2015-11-07T12:43:03.702Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7672 12:43:06.08M 2015-11-07T12:43:03.907Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.573 1499.7675 12:43:06.27M 2015-11-07T12:43:04.112Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.573 1499.7676 12:43:06.47M 2015-11-07T12:43:04.317Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.573 1499.7668 12:43:06.67M 2015-11-07T12:43:04.517Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7653 12:43:06.87M 2015-11-07T12:43:04.722Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7661 12:43:07.09M 2015-11-07T12:43:04.922Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7659 12:43:07.29M 2015-11-07T12:43:05.127Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7651 12:43:07.49M 2015-11-07T12:43:05.332Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7661 12:43:07.69M 2015-11-07T12:43:05.532Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7659 12:43:07.89M 2015-11-07T12:43:05.737Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7654 12:43:08.10M 2015-11-07T12:43:05.942Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7646 12:43:08.30M 2015-11-07T12:43:06.142Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.423 34.576 1499.7632 12:43:08.50M 2015-11-07T12:43:06.347Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.423 34.576 1499.7626 12:43:08.70M 2015-11-07T12:43:06.547Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.574 1499.7684 12:43:08.90M 2015-11-07T12:43:06.752Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.575 1499.7697 12:43:09.12M 2015-11-07T12:43:06.972Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.575 1499.7694 12:43:09.32M 2015-11-07T12:43:07.187Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7703 12:43:09.53M 2015-11-07T12:43:07.362Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.424 34.574 1499.7703 12:43:09.72M 2015-11-07T12:43:07.562Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.425 34.574 1499.7698 12:43:09.92M 2015-11-07T12:43:07.767Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7715 12:43:10.13M 2015-11-07T12:43:07.967Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.425 34.574 1499.7709 12:43:10.33M 2015-11-07T12:43:08.177Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.425 34.575 1499.7701 12:43:10.53M 2015-11-07T12:43:08.372Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.574 1499.7686 12:43:10.73M 2015-11-07T12:43:08.577Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.423 34.574 1499.7671 12:43:10.93M 2015-11-07T12:43:08.782Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.573 1499.7662 12:43:11.15M 2015-11-07T12:43:08.982Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.422 34.573 1499.7659 12:43:11.35M 2015-11-07T12:43:09.187Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7651 12:43:11.54M 2015-11-07T12:43:09.387Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.421 34.572 1499.7648 12:43:11.74M 2015-11-07T12:43:09.594Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.572 1499.7648 12:43:11.94M 2015-11-07T12:43:09.797Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.572 1499.7643 12:43:12.16M 2015-11-07T12:43:10.002Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7631 12:43:12.36M 2015-11-07T12:43:10.202Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7621 12:43:12.56M 2015-11-07T12:43:10.407Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7609 12:43:12.76M 2015-11-07T12:43:10.607Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7596 12:43:12.96M 2015-11-07T12:43:10.812Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.570 1499.7595 12:43:13.18M 2015-11-07T12:43:11.017Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7588 12:43:13.38M 2015-11-07T12:43:11.217Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.570 1499.7574 12:43:13.58M 2015-11-07T12:43:11.438Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7581 12:43:13.78M 2015-11-07T12:43:11.627Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7581 12:43:14.01M 2015-11-07T12:43:11.827Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7576 12:43:14.19M 2015-11-07T12:43:12.033Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7567 12:43:14.39M 2015-11-07T12:43:12.233Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7567 12:43:14.59M 2015-11-07T12:43:12.438Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7561 12:43:14.79M 2015-11-07T12:43:12.643Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.572 1499.7555 12:43:15.01M 2015-11-07T12:43:12.838Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7557 12:43:15.21M 2015-11-07T12:43:13.043Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7573 12:43:15.40M 2015-11-07T12:43:13.248Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7589 12:43:15.60M 2015-11-07T12:43:13.447Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7594 12:43:15.80M 2015-11-07T12:43:13.657Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.573 1499.7601 12:43:16.02M 2015-11-07T12:43:13.857Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7609 12:43:16.22M 2015-11-07T12:43:14.063Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7617 12:43:16.42M 2015-11-07T12:43:14.268Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7621 12:43:16.62M 2015-11-07T12:43:14.468Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7607 12:43:16.82M 2015-11-07T12:43:14.668Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7610 12:43:17.04M 2015-11-07T12:43:14.873Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7609 12:43:17.24M 2015-11-07T12:43:15.073Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.571 1499.7610 12:43:17.44M 2015-11-07T12:43:15.278Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.571 1499.7616 12:43:17.63M 2015-11-07T12:43:15.483Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.571 1499.7618 12:43:17.83M 2015-11-07T12:43:15.683Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7623 12:43:18.05M 2015-11-07T12:43:15.903Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7623 12:43:18.25M 2015-11-07T12:43:16.093Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7614 12:43:18.47M 2015-11-07T12:43:16.307Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7609 12:43:18.65M 2015-11-07T12:43:16.498Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7601 12:43:18.85M 2015-11-07T12:43:16.698Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7600 12:43:19.07M 2015-11-07T12:43:16.903Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.571 1499.7610 12:43:19.27M 2015-11-07T12:43:17.108Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7622 12:43:19.47M 2015-11-07T12:43:17.308Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7622 12:43:19.67M 2015-11-07T12:43:17.513Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7632 12:43:19.86M 2015-11-07T12:43:17.747Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7643 12:43:20.08M 2015-11-07T12:43:17.918Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7649 12:43:20.28M 2015-11-07T12:43:18.123Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7645 12:43:20.48M 2015-11-07T12:43:18.328Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.574 1499.7648 12:43:20.68M 2015-11-07T12:43:18.528Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.575 1499.7637 12:43:20.88M 2015-11-07T12:43:18.733Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.427 34.579 1499.7679 12:43:21.10M 2015-11-07T12:43:18.933Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.427 34.579 1499.7688 12:43:21.30M 2015-11-07T12:43:19.138Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.579 1499.7693 12:43:21.50M 2015-11-07T12:43:19.343Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.427 34.578 1499.7694 12:43:21.69M 2015-11-07T12:43:19.543Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7686 12:43:21.90M 2015-11-07T12:43:19.748Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.427 34.578 1499.7689 12:43:22.11M 2015-11-07T12:43:19.948Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.428 34.579 1499.7694 12:43:22.31M 2015-11-07T12:43:20.153Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.429 34.580 1499.7705 12:43:22.51M 2015-11-07T12:43:20.368Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.429 34.580 1499.7709 12:43:22.71M 2015-11-07T12:43:20.558Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7703 12:43:22.92M 2015-11-07T12:43:20.763Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.429 34.580 1499.7699 12:43:23.13M 2015-11-07T12:43:20.963Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.428 34.580 1499.7686 12:43:23.33M 2015-11-07T12:43:21.168Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.428 34.580 1499.7684 12:43:23.53M 2015-11-07T12:43:21.368Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.427 34.579 1499.7668 12:43:23.73M 2015-11-07T12:43:21.573Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.427 34.579 1499.7655 12:43:23.92M 2015-11-07T12:43:21.778Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.426 34.578 1499.7646 12:43:24.14M 2015-11-07T12:43:21.978Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.426 34.578 1499.7643 12:43:24.34M 2015-11-07T12:43:22.187Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.426 34.578 1499.7637 12:43:24.54M 2015-11-07T12:43:22.388Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.578 1499.7631 12:43:24.74M 2015-11-07T12:43:22.588Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.425 34.577 1499.7637 12:43:24.94M 2015-11-07T12:43:22.797Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.424 34.576 1499.7633 12:43:25.16M 2015-11-07T12:43:22.993Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.423 34.575 1499.7620 12:43:25.36M 2015-11-07T12:43:23.198Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7615 12:43:25.56M 2015-11-07T12:43:23.403Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7607 12:43:25.76M 2015-11-07T12:43:23.603Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7612 12:43:25.96M 2015-11-07T12:43:23.808Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.572 1499.7610 12:43:26.17M 2015-11-07T12:43:24.008Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.570 1499.7612 12:43:26.37M 2015-11-07T12:43:24.213Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7617 12:43:26.57M 2015-11-07T12:43:24.418Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7626 12:43:26.77M 2015-11-07T12:43:24.618Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7646 12:43:26.97M 2015-11-07T12:43:24.838Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.418 34.568 1499.7657 12:43:27.19M 2015-11-07T12:43:25.023Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.418 34.567 1499.7668 12:43:27.40M 2015-11-07T12:43:25.230Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.418 34.567 1499.7673 12:43:27.58M 2015-11-07T12:43:25.433Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.419 34.567 1499.7681 12:43:27.78M 2015-11-07T12:43:25.667Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.419 34.568 1499.7682 12:43:28.00M 2015-11-07T12:43:25.838Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.420 34.569 1499.7677 12:43:28.20M 2015-11-07T12:43:26.038Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.420 34.569 1499.7688 12:43:28.40M 2015-11-07T12:43:26.267Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.421 34.569 1499.7692 12:43:28.60M 2015-11-07T12:43:26.448Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.421 34.570 1499.7687 12:43:28.80M 2015-11-07T12:43:26.648Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.421 34.570 1499.7686 12:43:29.02M 2015-11-07T12:43:26.853Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.421 34.571 1499.7688 12:43:29.22M 2015-11-07T12:43:27.058Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.422 34.571 1499.7677 12:43:29.42M 2015-11-07T12:43:27.258Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.422 34.572 1499.7678 12:43:29.62M 2015-11-07T12:43:27.463Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.423 34.573 1499.7679 12:43:29.81M 2015-11-07T12:43:27.663Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.574 1499.7679 12:43:30.03M 2015-11-07T12:43:27.867Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7676 12:43:30.23M 2015-11-07T12:43:28.071Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7665 12:43:30.43M 2015-11-07T12:43:28.273Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7655 12:43:30.63M 2015-11-07T12:43:28.473Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7653 12:43:30.83M 2015-11-07T12:43:28.678Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7654 12:43:31.05M 2015-11-07T12:43:28.883Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7648 12:43:31.25M 2015-11-07T12:43:29.083Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7644 12:43:31.45M 2015-11-07T12:43:29.303Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7642 12:43:31.64M 2015-11-07T12:43:29.493Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7643 12:43:31.86M 2015-11-07T12:43:29.693Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7601 12:43:32.06M 2015-11-07T12:43:29.898Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7600 12:43:32.26M 2015-11-07T12:43:30.098Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7598 12:43:32.46M 2015-11-07T12:43:30.303Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7589 12:43:32.66M 2015-11-07T12:43:30.510Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7577 12:43:32.86M 2015-11-07T12:43:30.710Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.421 34.574 1499.7574 12:43:33.08M 2015-11-07T12:43:30.913Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.421 34.574 1499.7568 12:43:33.28M 2015-11-07T12:43:31.114Z|I-OCEAN7-304-XXXX| 27.24 12.888 40.421 34.575 1499.7565 12:43:33.48M 2015-11-07T12:43:31.318Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.421 34.574 1499.7561 12:43:33.67M 2015-11-07T12:43:31.523Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.421 34.574 1499.7566 12:43:33.88M 2015-11-07T12:43:31.728Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.420 34.574 1499.7563 12:43:34.09M 2015-11-07T12:43:31.928Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.421 34.574 1499.7570 12:43:34.29M 2015-11-07T12:43:32.128Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.421 34.574 1499.7576 12:43:34.49M 2015-11-07T12:43:32.333Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.421 34.574 1499.7585 12:43:34.69M 2015-11-07T12:43:32.533Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.421 34.574 1499.7596 12:43:34.89M 2015-11-07T12:43:32.738Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7609 12:43:35.11M 2015-11-07T12:43:32.943Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.574 1499.7615 12:43:35.31M 2015-11-07T12:43:33.143Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.574 1499.7612 12:43:35.51M 2015-11-07T12:43:33.351Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.574 1499.7616 12:43:35.70M 2015-11-07T12:43:33.553Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7615 12:43:35.90M 2015-11-07T12:43:33.773Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7617 12:43:36.12M 2015-11-07T12:43:33.958Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7623 12:43:36.34M 2015-11-07T12:43:34.163Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7625 12:43:36.52M 2015-11-07T12:43:34.363Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7623 12:43:36.72M 2015-11-07T12:43:34.568Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7626 12:43:36.92M 2015-11-07T12:43:34.773Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7640 12:43:37.14M 2015-11-07T12:43:34.973Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7643 12:43:37.34M 2015-11-07T12:43:35.178Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7643 12:43:37.54M 2015-11-07T12:43:35.378Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7642 12:43:37.74M 2015-11-07T12:43:35.578Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7642 12:43:37.93M 2015-11-07T12:43:35.783Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7637 12:43:38.15M 2015-11-07T12:43:35.991Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.572 1499.7643 12:43:38.35M 2015-11-07T12:43:36.194Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.573 1499.7644 12:43:38.55M 2015-11-07T12:43:36.394Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7649 12:43:38.75M 2015-11-07T12:43:36.594Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.573 1499.7648 12:43:38.95M 2015-11-07T12:43:36.799Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.573 1499.7657 12:43:39.17M 2015-11-07T12:43:37.003Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.574 1499.7654 12:43:39.37M 2015-11-07T12:43:37.209Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7655 12:43:39.57M 2015-11-07T12:43:37.409Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7654 12:43:39.77M 2015-11-07T12:43:37.614Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7650 12:43:39.96M 2015-11-07T12:43:37.819Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.575 1499.7645 12:43:40.18M 2015-11-07T12:43:38.019Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7648 12:43:40.38M 2015-11-07T12:43:38.239Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7657 12:43:40.58M 2015-11-07T12:43:38.424Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7659 12:43:40.80M 2015-11-07T12:43:38.630Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.425 34.576 1499.7665 12:43:41.00M 2015-11-07T12:43:38.834Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.425 34.576 1499.7670 12:43:41.20M 2015-11-07T12:43:39.034Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.425 34.576 1499.7666 12:43:41.40M 2015-11-07T12:43:39.239Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.425 34.575 1499.7664 12:43:41.60M 2015-11-07T12:43:39.444Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.575 1499.7660 12:43:41.79M 2015-11-07T12:43:39.644Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.575 1499.7662 12:43:42.02M 2015-11-07T12:43:39.844Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.575 1499.7666 12:43:42.21M 2015-11-07T12:43:40.049Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.575 1499.7665 12:43:42.41M 2015-11-07T12:43:40.254Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.575 1499.7655 12:43:42.61M 2015-11-07T12:43:40.454Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7655 12:43:42.81M 2015-11-07T12:43:40.659Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.575 1499.7651 12:43:43.03M 2015-11-07T12:43:40.864Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7654 12:43:43.23M 2015-11-07T12:43:41.064Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.575 1499.7651 12:43:43.43M 2015-11-07T12:43:41.271Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7644 12:43:43.63M 2015-11-07T12:43:41.471Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.423 34.574 1499.7650 12:43:43.82M 2015-11-07T12:43:41.674Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7645 12:43:44.04M 2015-11-07T12:43:41.879Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7648 12:43:44.24M 2015-11-07T12:43:42.079Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.575 1499.7681 12:43:44.44M 2015-11-07T12:43:42.280Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.576 1499.7695 12:43:44.64M 2015-11-07T12:43:42.485Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.425 34.576 1499.7699 12:43:44.84M 2015-11-07T12:43:42.704Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.425 34.575 1499.7704 12:43:45.06M 2015-11-07T12:43:42.907Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.424 34.574 1499.7704 12:43:45.27M 2015-11-07T12:43:43.094Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.574 1499.7699 12:43:45.46M 2015-11-07T12:43:43.299Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.423 34.573 1499.7705 12:43:45.65M 2015-11-07T12:43:43.504Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.423 34.572 1499.7706 12:43:45.85M 2015-11-07T12:43:43.704Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.423 34.572 1499.7708 12:43:46.07M 2015-11-07T12:43:43.910Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.422 34.572 1499.7705 12:43:46.27M 2015-11-07T12:43:44.110Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7703 12:43:46.47M 2015-11-07T12:43:44.314Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.423 34.573 1499.7695 12:43:46.67M 2015-11-07T12:43:44.514Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.573 1499.7690 12:43:46.87M 2015-11-07T12:43:44.719Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.423 34.573 1499.7684 12:43:47.09M 2015-11-07T12:43:44.924Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7660 12:43:47.29M 2015-11-07T12:43:45.124Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7622 12:43:47.49M 2015-11-07T12:43:45.329Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7605 12:43:47.69M 2015-11-07T12:43:45.529Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7607 12:43:47.89M 2015-11-07T12:43:45.734Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7603 12:43:48.10M 2015-11-07T12:43:45.934Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7604 12:43:48.30M 2015-11-07T12:43:46.139Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.572 1499.7601 12:43:48.50M 2015-11-07T12:43:46.344Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7596 12:43:48.70M 2015-11-07T12:43:46.551Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.421 34.574 1499.7601 12:43:48.90M 2015-11-07T12:43:46.751Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7672 12:43:49.12M 2015-11-07T12:43:46.987Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.421 34.571 1499.7675 12:43:49.32M 2015-11-07T12:43:47.174Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.421 34.571 1499.7665 12:43:49.52M 2015-11-07T12:43:47.359Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.420 34.570 1499.7659 12:43:49.73M 2015-11-07T12:43:47.564Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.420 34.571 1499.7653 12:43:49.91M 2015-11-07T12:43:47.764Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.571 1499.7648 12:43:50.13M 2015-11-07T12:43:47.969Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.571 1499.7660 12:43:50.33M 2015-11-07T12:43:48.169Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.422 34.572 1499.7667 12:43:50.53M 2015-11-07T12:43:48.369Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7661 12:43:50.73M 2015-11-07T12:43:48.574Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7656 12:43:50.93M 2015-11-07T12:43:48.779Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7656 12:43:51.15M 2015-11-07T12:43:48.979Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7655 12:43:51.35M 2015-11-07T12:43:49.184Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.422 34.572 1499.7654 12:43:51.55M 2015-11-07T12:43:49.393Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7649 12:43:51.74M 2015-11-07T12:43:49.595Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7638 12:43:51.95M 2015-11-07T12:43:49.794Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7631 12:43:52.16M 2015-11-07T12:43:49.999Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7629 12:43:52.36M 2015-11-07T12:43:50.204Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7637 12:43:52.56M 2015-11-07T12:43:50.404Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7643 12:43:52.76M 2015-11-07T12:43:50.604Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.573 1499.7645 12:43:52.96M 2015-11-07T12:43:50.809Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.572 1499.7653 12:43:53.18M 2015-11-07T12:43:51.014Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7656 12:43:53.37M 2015-11-07T12:43:51.214Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7665 12:43:53.58M 2015-11-07T12:43:51.419Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7660 12:43:53.77M 2015-11-07T12:43:51.639Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7650 12:43:53.97M 2015-11-07T12:43:51.824Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7654 12:43:54.21M 2015-11-07T12:43:52.030Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.572 1499.7645 12:43:54.39M 2015-11-07T12:43:52.230Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7640 12:43:54.59M 2015-11-07T12:43:52.434Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.573 1499.7640 12:43:54.79M 2015-11-07T12:43:52.639Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7634 12:43:55.01M 2015-11-07T12:43:52.839Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7626 12:43:55.21M 2015-11-07T12:43:53.039Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7657 12:43:55.41M 2015-11-07T12:43:53.267Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7655 12:43:55.60M 2015-11-07T12:43:53.449Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.419 34.569 1499.7648 12:43:55.80M 2015-11-07T12:43:53.654Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.418 34.568 1499.7644 12:43:56.02M 2015-11-07T12:43:53.854Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.419 34.568 1499.7643 12:43:56.22M 2015-11-07T12:43:54.054Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.419 34.569 1499.7643 12:43:56.42M 2015-11-07T12:43:54.259Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.419 34.569 1499.7644 12:43:56.62M 2015-11-07T12:43:54.464Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.419 34.568 1499.7657 12:43:56.82M 2015-11-07T12:43:54.670Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.419 34.569 1499.7662 12:43:57.04M 2015-11-07T12:43:54.870Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.419 34.569 1499.7649 12:43:57.24M 2015-11-07T12:43:55.074Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.418 34.569 1499.7642 12:43:57.44M 2015-11-07T12:43:55.279Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.418 34.569 1499.7642 12:43:57.64M 2015-11-07T12:43:55.479Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.419 34.570 1499.7638 12:43:57.83M 2015-11-07T12:43:55.679Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7627 12:43:58.05M 2015-11-07T12:43:55.879Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.570 1499.7631 12:43:58.25M 2015-11-07T12:43:56.104Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7625 12:43:58.45M 2015-11-07T12:43:56.294Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7629 12:43:58.67M 2015-11-07T12:43:56.494Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7639 12:43:58.85M 2015-11-07T12:43:56.699Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7648 12:43:59.07M 2015-11-07T12:43:56.899Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7643 12:43:59.27M 2015-11-07T12:43:57.104Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7642 12:43:59.47M 2015-11-07T12:43:57.304Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7644 12:43:59.67M 2015-11-07T12:43:57.511Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7649 12:43:59.86M 2015-11-07T12:43:57.710Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7646 12:44:00.08M 2015-11-07T12:43:57.914Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7632 12:44:00.28M 2015-11-07T12:43:58.120Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7632 12:44:00.48M 2015-11-07T12:43:58.320Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7622 12:44:00.68M 2015-11-07T12:43:58.524Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7622 12:44:00.88M 2015-11-07T12:43:58.729Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.570 1499.7631 12:44:01.10M 2015-11-07T12:43:58.929Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7635 12:44:01.30M 2015-11-07T12:43:59.134Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7645 12:44:01.50M 2015-11-07T12:43:59.334Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.571 1499.7648 12:44:01.69M 2015-11-07T12:43:59.539Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.572 1499.7645 12:44:01.89M 2015-11-07T12:43:59.744Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7644 12:44:02.11M 2015-11-07T12:43:59.944Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7642 12:44:02.31M