2015-11-07T12:42:00.154Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.427 34.579 1499.7665 12:42:02.53M 2015-11-07T12:42:00.359Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.426 34.578 1499.7661 12:42:02.71M 2015-11-07T12:42:00.564Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.425 34.578 1499.7649 12:42:02.91M 2015-11-07T12:42:00.764Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.576 1499.7642 12:42:03.13M 2015-11-07T12:42:00.969Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.422 34.575 1499.7633 12:42:03.33M 2015-11-07T12:42:01.174Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7635 12:42:03.53M 2015-11-07T12:42:01.380Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7644 12:42:03.73M 2015-11-07T12:42:01.580Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7637 12:42:03.93M 2015-11-07T12:42:01.779Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.574 1499.7645 12:42:04.15M 2015-11-07T12:42:01.987Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.569 1499.7590 12:42:04.34M 2015-11-07T12:42:02.194Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.417 34.568 1499.7601 12:42:04.54M 2015-11-07T12:42:02.394Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7650 12:42:04.75M 2015-11-07T12:42:02.593Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.421 34.571 1499.7660 12:42:04.94M 2015-11-07T12:42:02.795Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7661 12:42:05.16M 2015-11-07T12:42:02.999Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7644 12:42:05.36M 2015-11-07T12:42:03.199Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7639 12:42:05.56M 2015-11-07T12:42:03.405Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7634 12:42:05.76M 2015-11-07T12:42:03.615Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.418 34.569 1499.7633 12:42:05.96M 2015-11-07T12:42:03.815Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.418 34.568 1499.7625 12:42:06.18M 2015-11-07T12:42:04.015Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.417 34.567 1499.7615 12:42:06.38M 2015-11-07T12:42:04.220Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.570 1499.7642 12:42:06.58M 2015-11-07T12:42:04.440Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7648 12:42:06.77M 2015-11-07T12:42:04.625Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7651 12:42:07.01M 2015-11-07T12:42:04.830Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.572 1499.7656 12:42:07.19M 2015-11-07T12:42:05.030Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.572 1499.7656 12:42:07.39M 2015-11-07T12:42:05.235Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.576 1499.7687 12:42:07.59M 2015-11-07T12:42:05.435Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7667 12:42:07.79M 2015-11-07T12:42:05.635Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.577 1499.7650 12:42:08.01M 2015-11-07T12:42:05.840Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7643 12:42:08.20M 2015-11-07T12:42:06.040Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.576 1499.7631 12:42:08.40M 2015-11-07T12:42:06.250Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.575 1499.7622 12:42:08.60M 2015-11-07T12:42:06.450Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.575 1499.7623 12:42:08.80M 2015-11-07T12:42:06.655Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.575 1499.7629 12:42:09.02M 2015-11-07T12:42:06.860Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.424 34.576 1499.7628 12:42:09.22M 2015-11-07T12:42:07.060Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.424 34.576 1499.7632 12:42:09.42M 2015-11-07T12:42:07.265Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.424 34.576 1499.7631 12:42:09.62M 2015-11-07T12:42:07.465Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.424 34.576 1499.7625 12:42:09.82M 2015-11-07T12:42:07.671Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.424 34.576 1499.7625 12:42:10.04M 2015-11-07T12:42:07.875Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7622 12:42:10.23M 2015-11-07T12:42:08.075Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.575 1499.7633 12:42:10.43M 2015-11-07T12:42:08.280Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7639 12:42:10.63M 2015-11-07T12:42:08.480Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7643 12:42:10.83M 2015-11-07T12:42:08.685Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7650 12:42:11.05M 2015-11-07T12:42:08.905Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7660 12:42:11.25M 2015-11-07T12:42:09.095Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.424 34.575 1499.7667 12:42:11.46M 2015-11-07T12:42:09.295Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.575 1499.7664 12:42:11.65M 2015-11-07T12:42:09.495Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.576 1499.7677 12:42:11.85M 2015-11-07T12:42:09.700Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7677 12:42:12.07M 2015-11-07T12:42:09.905Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.424 34.575 1499.7677 12:42:12.27M 2015-11-07T12:42:10.105Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.423 34.574 1499.7655 12:42:12.47M 2015-11-07T12:42:10.310Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.422 34.573 1499.7660 12:42:12.66M 2015-11-07T12:42:10.510Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.573 1499.7668 12:42:12.86M 2015-11-07T12:42:10.715Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.571 1499.7660 12:42:13.08M 2015-11-07T12:42:10.920Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.569 1499.7637 12:42:13.28M 2015-11-07T12:42:11.120Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.569 1499.7635 12:42:13.48M 2015-11-07T12:42:11.325Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7648 12:42:13.68M 2015-11-07T12:42:11.530Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7660 12:42:13.88M 2015-11-07T12:42:11.730Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.420 34.570 1499.7677 12:42:14.10M 2015-11-07T12:42:11.935Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.420 34.569 1499.7667 12:42:14.30M 2015-11-07T12:42:12.135Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.419 34.569 1499.7657 12:42:14.49M 2015-11-07T12:42:12.340Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.569 1499.7667 12:42:14.69M 2015-11-07T12:42:12.547Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.420 34.569 1499.7679 12:42:14.89M 2015-11-07T12:42:12.745Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.420 34.570 1499.7682 12:42:15.11M 2015-11-07T12:42:12.951Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.421 34.571 1499.7682 12:42:15.31M 2015-11-07T12:42:13.155Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.416 34.566 1499.7615 12:42:15.51M 2015-11-07T12:42:13.375Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.419 34.569 1499.7644 12:42:15.71M 2015-11-07T12:42:13.560Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.568 1499.7628 12:42:15.92M 2015-11-07T12:42:13.760Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7629 12:42:16.13M 2015-11-07T12:42:13.965Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.419 34.569 1499.7634 12:42:16.32M 2015-11-07T12:42:14.187Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7635 12:42:16.52M 2015-11-07T12:42:14.365Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7633 12:42:16.72M 2015-11-07T12:42:14.575Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7633 12:42:16.92M 2015-11-07T12:42:14.780Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7627 12:42:17.14M 2015-11-07T12:42:14.980Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7621 12:42:17.34M 2015-11-07T12:42:15.185Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.422 34.572 1499.7638 12:42:17.54M 2015-11-07T12:42:15.385Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7642 12:42:17.74M 2015-11-07T12:42:15.593Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7635 12:42:17.94M 2015-11-07T12:42:15.793Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7634 12:42:18.16M 2015-11-07T12:42:15.995Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.420 34.569 1499.7667 12:42:18.35M 2015-11-07T12:42:16.197Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.420 34.569 1499.7666 12:42:18.55M 2015-11-07T12:42:16.400Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.420 34.569 1499.7666 12:42:18.75M 2015-11-07T12:42:16.600Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.419 34.569 1499.7656 12:42:18.95M 2015-11-07T12:42:16.805Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.568 1499.7642 12:42:19.17M 2015-11-07T12:42:17.005Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7634 12:42:19.37M 2015-11-07T12:42:17.215Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7638 12:42:19.57M 2015-11-07T12:42:17.415Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.569 1499.7638 12:42:19.77M 2015-11-07T12:42:17.620Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7635 12:42:19.97M 2015-11-07T12:42:17.835Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7639 12:42:20.18M 2015-11-07T12:42:18.025Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.571 1499.7644 12:42:20.40M 2015-11-07T12:42:18.225Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7637 12:42:20.58M 2015-11-07T12:42:18.430Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7640 12:42:20.78M 2015-11-07T12:42:18.635Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.572 1499.7643 12:42:21.00M 2015-11-07T12:42:18.835Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.575 1499.7662 12:42:21.20M 2015-11-07T12:42:19.040Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.577 1499.7664 12:42:21.40M 2015-11-07T12:42:19.245Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7666 12:42:21.60M 2015-11-07T12:42:19.445Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7594 12:42:21.80M 2015-11-07T12:42:19.650Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.571 1499.7592 12:42:22.02M 2015-11-07T12:42:19.855Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7592 12:42:22.22M 2015-11-07T12:42:20.055Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7582 12:42:22.41M 2015-11-07T12:42:20.255Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.569 1499.7574 12:42:22.61M 2015-11-07T12:42:20.467Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.569 1499.7583 12:42:22.81M 2015-11-07T12:42:20.660Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.569 1499.7581 12:42:23.03M 2015-11-07T12:42:20.865Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.417 34.569 1499.7578 12:42:23.23M 2015-11-07T12:42:21.071Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.569 1499.7587 12:42:23.43M 2015-11-07T12:42:21.275Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.418 34.570 1499.7595 12:42:23.63M 2015-11-07T12:42:21.475Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7607 12:42:23.83M 2015-11-07T12:42:21.680Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.571 1499.7622 12:42:24.05M 2015-11-07T12:42:21.880Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.573 1499.7640 12:42:24.25M 2015-11-07T12:42:22.085Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7661 12:42:24.44M 2015-11-07T12:42:22.306Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.574 1499.7683 12:42:24.64M 2015-11-07T12:42:22.490Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.575 1499.7697 12:42:24.86M 2015-11-07T12:42:22.695Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.424 34.576 1499.7682 12:42:25.06M 2015-11-07T12:42:22.895Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7679 12:42:25.26M 2015-11-07T12:42:23.100Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7678 12:42:25.46M 2015-11-07T12:42:23.305Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7679 12:42:25.66M 2015-11-07T12:42:23.505Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7629 12:42:25.86M 2015-11-07T12:42:23.710Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7631 12:42:26.07M 2015-11-07T12:42:23.915Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.422 34.575 1499.7637 12:42:26.28M 2015-11-07T12:42:24.115Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.423 34.575 1499.7637 12:42:26.47M 2015-11-07T12:42:24.320Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.424 34.576 1499.7646 12:42:26.67M 2015-11-07T12:42:24.520Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.424 34.577 1499.7642 12:42:26.87M 2015-11-07T12:42:24.725Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.423 34.576 1499.7625 12:42:27.09M 2015-11-07T12:42:24.930Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.575 1499.7601 12:42:27.29M 2015-11-07T12:42:25.130Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.424 34.576 1499.7622 12:42:27.49M 2015-11-07T12:42:25.335Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.416 34.569 1499.7540 12:42:27.69M 2015-11-07T12:42:25.547Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.415 34.568 1499.7529 12:42:27.89M 2015-11-07T12:42:25.747Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.414 34.567 1499.7515 12:42:28.11M 2015-11-07T12:42:25.945Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.414 34.567 1499.7506 12:42:28.30M 2015-11-07T12:42:26.145Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.414 34.567 1499.7501 12:42:28.50M 2015-11-07T12:42:26.351Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.414 34.567 1499.7495 12:42:28.70M 2015-11-07T12:42:26.551Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.413 34.566 1499.7495 12:42:28.90M 2015-11-07T12:42:26.776Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.413 34.566 1499.7494 12:42:29.12M 2015-11-07T12:42:26.961Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.415 34.567 1499.7507 12:42:29.34M 2015-11-07T12:42:27.160Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7511 12:42:29.52M 2015-11-07T12:42:27.360Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7517 12:42:29.72M 2015-11-07T12:42:27.566Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7516 12:42:29.92M 2015-11-07T12:42:27.771Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7518 12:42:30.14M 2015-11-07T12:42:27.976Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.570 1499.7507 12:42:30.33M 2015-11-07T12:42:28.176Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7552 12:42:30.53M 2015-11-07T12:42:28.376Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7566 12:42:30.73M 2015-11-07T12:42:28.587Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7573 12:42:30.93M 2015-11-07T12:42:28.781Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.570 1499.7584 12:42:31.15M 2015-11-07T12:42:28.993Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7588 12:42:31.35M 2015-11-07T12:42:29.193Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7596 12:42:31.55M 2015-11-07T12:42:29.396Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7600 12:42:31.75M 2015-11-07T12:42:29.601Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.570 1499.7605 12:42:31.95M 2015-11-07T12:42:29.801Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7620 12:42:32.17M 2015-11-07T12:42:30.006Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7626 12:42:32.37M 2015-11-07T12:42:30.206Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7637 12:42:32.56M 2015-11-07T12:42:30.406Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.572 1499.7640 12:42:32.76M 2015-11-07T12:42:30.616Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.573 1499.7643 12:42:32.96M 2015-11-07T12:42:30.816Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7651 12:42:33.18M 2015-11-07T12:42:31.021Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.423 34.574 1499.7665 12:42:33.38M 2015-11-07T12:42:31.241Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7668 12:42:33.58M 2015-11-07T12:42:31.426Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7675 12:42:33.79M 2015-11-07T12:42:31.626Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7682 12:42:34.00M 2015-11-07T12:42:31.831Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7698 12:42:34.20M 2015-11-07T12:42:32.036Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7673 12:42:34.39M 2015-11-07T12:42:32.248Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7629 12:42:34.59M 2015-11-07T12:42:32.441Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7622 12:42:34.79M 2015-11-07T12:42:32.646Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.572 1499.7617 12:42:35.01M 2015-11-07T12:42:32.846Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7614 12:42:35.21M 2015-11-07T12:42:33.046Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7605 12:42:35.41M 2015-11-07T12:42:33.256Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7659 12:42:35.61M 2015-11-07T12:42:33.456Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7668 12:42:35.81M 2015-11-07T12:42:33.656Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.424 34.577 1499.7650 12:42:36.03M 2015-11-07T12:42:33.861Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7642 12:42:36.22M 2015-11-07T12:42:34.066Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.422 34.575 1499.7629 12:42:36.42M 2015-11-07T12:42:34.266Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.574 1499.7616 12:42:36.62M 2015-11-07T12:42:34.471Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.421 34.573 1499.7607 12:42:36.82M 2015-11-07T12:42:34.672Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7606 12:42:37.04M 2015-11-07T12:42:34.876Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.572 1499.7601 12:42:37.24M 2015-11-07T12:42:35.081Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7609 12:42:37.44M 2015-11-07T12:42:35.281Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7612 12:42:37.64M 2015-11-07T12:42:35.486Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7601 12:42:37.84M 2015-11-07T12:42:35.706Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7590 12:42:38.06M 2015-11-07T12:42:35.891Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.573 1499.7588 12:42:38.27M 2015-11-07T12:42:36.096Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7579 12:42:38.45M 2015-11-07T12:42:36.296Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7583 12:42:38.65M 2015-11-07T12:42:36.496Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.422 34.575 1499.7583 12:42:38.85M 2015-11-07T12:42:36.701Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7589 12:42:39.07M 2015-11-07T12:42:36.906Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7592 12:42:39.27M 2015-11-07T12:42:37.147Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.576 1499.7594 12:42:39.47M 2015-11-07T12:42:37.311Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.424 34.576 1499.7607 12:42:39.67M 2015-11-07T12:42:37.516Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.576 1499.7617 12:42:39.87M 2015-11-07T12:42:37.721Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.576 1499.7615 12:42:40.09M 2015-11-07T12:42:37.921Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7622 12:42:40.28M 2015-11-07T12:42:38.126Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7623 12:42:40.48M 2015-11-07T12:42:38.326Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.575 1499.7633 12:42:40.68M 2015-11-07T12:42:38.531Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.424 34.575 1499.7640 12:42:40.88M 2015-11-07T12:42:38.736Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.424 34.575 1499.7640 12:42:41.10M 2015-11-07T12:42:38.936Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.424 34.575 1499.7643 12:42:41.30M 2015-11-07T12:42:39.141Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7654 12:42:41.50M 2015-11-07T12:42:39.346Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.423 34.574 1499.7657 12:42:41.70M 2015-11-07T12:42:39.546Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7667 12:42:41.90M 2015-11-07T12:42:39.751Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7673 12:42:42.12M 2015-11-07T12:42:39.951Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.417 34.568 1499.7615 12:42:42.31M 2015-11-07T12:42:40.171Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.417 34.567 1499.7610 12:42:42.51M 2015-11-07T12:42:40.356Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.416 34.566 1499.7604 12:42:42.73M 2015-11-07T12:42:40.561Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.567 1499.7618 12:42:42.91M 2015-11-07T12:42:40.766Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.417 34.567 1499.7623 12:42:43.13M 2015-11-07T12:42:40.966Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.417 34.567 1499.7632 12:42:43.33M 2015-11-07T12:42:41.171Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.414 34.565 1499.7588 12:42:43.53M 2015-11-07T12:42:41.371Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.567 1499.7622 12:42:43.73M 2015-11-07T12:42:41.576Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.418 34.568 1499.7635 12:42:43.93M 2015-11-07T12:42:41.781Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.570 1499.7665 12:42:44.15M 2015-11-07T12:42:41.986Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.571 1499.7683 12:42:44.34M 2015-11-07T12:42:42.187Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7693 12:42:44.55M 2015-11-07T12:42:42.386Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7690 12:42:44.74M 2015-11-07T12:42:42.592Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7689 12:42:44.94M 2015-11-07T12:42:42.796Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.415 34.566 1499.7606 12:42:45.16M 2015-11-07T12:42:42.996Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.415 34.567 1499.7598 12:42:45.36M 2015-11-07T12:42:43.227Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.409 34.561 1499.7522 12:42:45.56M 2015-11-07T12:42:43.406Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.567 1499.7583 12:42:45.75M 2015-11-07T12:42:43.606Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.416 34.568 1499.7577 12:42:45.96M 2015-11-07T12:42:43.811Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7587 12:42:46.17M 2015-11-07T12:42:44.011Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7594 12:42:46.37M 2015-11-07T12:42:44.216Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7606 12:42:46.57M 2015-11-07T12:42:44.416Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7604 12:42:46.77M 2015-11-07T12:42:44.667Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7610 12:42:46.97M 2015-11-07T12:42:44.826Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.422 34.574 1499.7623 12:42:47.20M 2015-11-07T12:42:45.026Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7625 12:42:47.39M 2015-11-07T12:42:45.231Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7629 12:42:47.59M 2015-11-07T12:42:45.431Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7627 12:42:47.79M 2015-11-07T12:42:45.636Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7625 12:42:48.01M 2015-11-07T12:42:45.867Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7626 12:42:48.20M 2015-11-07T12:42:46.041Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7627 12:42:48.40M 2015-11-07T12:42:46.246Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7620 12:42:48.60M 2015-11-07T12:42:46.446Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.413 34.565 1499.7524 12:42:48.80M 2015-11-07T12:42:46.651Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7512 12:42:49.02M 2015-11-07T12:42:46.856Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7504 12:42:49.22M 2015-11-07T12:42:47.056Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.411 34.563 1499.7499 12:42:49.42M 2015-11-07T12:42:47.261Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.412 34.564 1499.7496 12:42:49.62M 2015-11-07T12:42:47.466Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.411 34.563 1499.7490 12:42:49.82M 2015-11-07T12:42:47.666Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.410 34.561 1499.7484 12:42:50.04M 2015-11-07T12:42:47.872Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.409 34.561 1499.7484 12:42:50.23M 2015-11-07T12:42:48.076Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.410 34.562 1499.7490 12:42:50.43M 2015-11-07T12:42:48.276Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.411 34.562 1499.7496 12:42:50.63M 2015-11-07T12:42:48.476Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.411 34.563 1499.7498 12:42:50.83M 2015-11-07T12:42:48.681Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7600 12:42:51.05M 2015-11-07T12:42:48.887Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7605 12:42:51.25M 2015-11-07T12:42:49.107Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7607 12:42:51.45M 2015-11-07T12:42:49.291Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7659 12:42:51.67M 2015-11-07T12:42:49.496Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.422 34.573 1499.7672 12:42:51.85M 2015-11-07T12:42:49.696Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.573 1499.7679 12:42:52.07M 2015-11-07T12:42:49.901Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.424 34.574 1499.7688 12:42:52.26M 2015-11-07T12:42:50.107Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.569 1499.7629 12:42:52.46M 2015-11-07T12:42:50.307Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7637 12:42:52.66M 2015-11-07T12:42:50.512Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.570 1499.7644 12:42:52.86M 2015-11-07T12:42:50.712Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.570 1499.7651 12:42:53.08M 2015-11-07T12:42:50.917Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7646 12:42:53.28M 2015-11-07T12:42:51.116Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7643 12:42:53.48M 2015-11-07T12:42:51.322Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7642 12:42:53.68M 2015-11-07T12:42:51.527Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.422 34.573 1499.7642 12:42:53.88M 2015-11-07T12:42:51.727Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7640 12:42:54.10M 2015-11-07T12:42:51.932Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.573 1499.7634 12:42:54.30M 2015-11-07T12:42:52.132Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7623 12:42:54.49M 2015-11-07T12:42:52.337Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7605 12:42:54.69M 2015-11-07T12:42:52.542Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.419 34.572 1499.7589 12:42:54.89M 2015-11-07T12:42:52.742Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.418 34.572 1499.7561 12:42:55.11M 2015-11-07T12:42:52.947Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.417 34.570 1499.7534 12:42:55.31M 2015-11-07T12:42:53.152Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.417 34.570 1499.7534 12:42:55.51M 2015-11-07T12:42:53.352Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.417 34.570 1499.7529 12:42:55.71M 2015-11-07T12:42:53.572Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.422 34.576 1499.7594 12:42:55.91M 2015-11-07T12:42:53.757Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.423 34.577 1499.7604 12:42:56.14M 2015-11-07T12:42:53.962Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.424 34.577 1499.7618 12:42:56.32M 2015-11-07T12:42:54.162Z|I-OCEAN7-304-XXXX| 27.26 12.889 40.425 34.578 1499.7628 12:42:56.52M 2015-11-07T12:42:54.367Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.426 34.578 1499.7644 12:42:56.72M 2015-11-07T12:42:54.572Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.422 34.575 1499.7601 12:42:56.92M 2015-11-07T12:42:54.777Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7605 12:42:57.14M 2015-11-07T12:42:54.977Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.422 34.575 1499.7605 12:42:57.34M 2015-11-07T12:42:55.182Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.423 34.575 1499.7606 12:42:57.54M 2015-11-07T12:42:55.382Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.423 34.576 1499.7620 12:42:57.74M 2015-11-07T12:42:55.587Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7584 12:42:57.94M 2015-11-07T12:42:55.787Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7590 12:42:58.16M 2015-11-07T12:42:55.993Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7595 12:42:58.35M 2015-11-07T12:42:56.197Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7587 12:42:58.55M 2015-11-07T12:42:56.397Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.568 1499.7585 12:42:58.75M 2015-11-07T12:42:56.602Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7596 12:42:58.95M 2015-11-07T12:42:56.807Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7603 12:42:59.17M 2015-11-07T12:42:57.007Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7600 12:42:59.37M 2015-11-07T12:42:57.227Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7605 12:42:59.57M 2015-11-07T12:42:57.412Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.569 1499.7584 12:42:59.77M 2015-11-07T12:42:57.617Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7584 12:42:59.96M 2015-11-07T12:42:57.827Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7589 12:43:00.19M 2015-11-07T12:42:58.037Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7582 12:43:00.38M 2015-11-07T12:42:58.227Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7572 12:43:00.60M 2015-11-07T12:42:58.427Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.568 1499.7551 12:43:00.78M 2015-11-07T12:42:58.627Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.416 34.568 1499.7542 12:43:01.00M 2015-11-07T12:42:58.832Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.416 34.568 1499.7539 12:43:01.20M 2015-11-07T12:42:59.037Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.569 1499.7540 12:43:01.40M 2015-11-07T12:42:59.237Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.417 34.570 1499.7554 12:43:01.60M 2015-11-07T12:42:59.442Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.571 1499.7566 12:43:01.79M 2015-11-07T12:42:59.647Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7573 12:43:02.01M 2015-11-07T12:42:59.847Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.571 1499.7588 12:43:02.22M