2015-11-07T12:41:00.062Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.414 34.563 1499.7638 12:41:02.42M 2015-11-07T12:41:00.267Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.414 34.563 1499.7617 12:41:02.62M 2015-11-07T12:41:00.467Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.414 34.563 1499.7610 12:41:02.82M 2015-11-07T12:41:00.672Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.414 34.564 1499.7595 12:41:03.03M 2015-11-07T12:41:00.872Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.420 34.570 1499.7648 12:41:03.23M 2015-11-07T12:41:01.072Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7645 12:41:03.43M 2015-11-07T12:41:01.277Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7649 12:41:03.63M 2015-11-07T12:41:01.482Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.574 1499.7649 12:41:03.83M 2015-11-07T12:41:01.688Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7654 12:41:04.05M 2015-11-07T12:41:01.907Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7620 12:41:04.25M 2015-11-07T12:41:02.092Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.576 1499.7621 12:41:04.46M 2015-11-07T12:41:02.297Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.425 34.577 1499.7618 12:41:04.65M 2015-11-07T12:41:02.497Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.575 1499.7588 12:41:04.84M 2015-11-07T12:41:02.702Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.576 1499.7604 12:41:05.06M 2015-11-07T12:41:02.907Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7601 12:41:05.26M 2015-11-07T12:41:03.107Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.424 34.577 1499.7606 12:41:05.46M 2015-11-07T12:41:03.307Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.424 34.577 1499.7611 12:41:05.66M 2015-11-07T12:41:03.507Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.425 34.578 1499.7621 12:41:05.86M 2015-11-07T12:41:03.717Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.425 34.577 1499.7628 12:41:06.08M 2015-11-07T12:41:03.917Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.425 34.577 1499.7643 12:41:06.28M 2015-11-07T12:41:04.122Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.577 1499.7628 12:41:06.48M 2015-11-07T12:41:04.327Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.577 1499.7610 12:41:06.67M 2015-11-07T12:41:04.527Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7638 12:41:06.88M 2015-11-07T12:41:04.732Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7638 12:41:07.09M 2015-11-07T12:41:04.932Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7672 12:41:07.29M 2015-11-07T12:41:05.137Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7675 12:41:07.49M 2015-11-07T12:41:05.337Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7698 12:41:07.69M 2015-11-07T12:41:05.542Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7706 12:41:07.89M 2015-11-07T12:41:05.747Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.429 34.580 1499.7723 12:41:08.11M 2015-11-07T12:41:05.952Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.432 34.583 1499.7780 12:41:08.31M 2015-11-07T12:41:06.152Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.427 34.577 1499.7709 12:41:08.51M 2015-11-07T12:41:06.372Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7727 12:41:08.71M 2015-11-07T12:41:06.557Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.580 1499.7733 12:41:08.92M 2015-11-07T12:41:06.757Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.580 1499.7739 12:41:09.12M 2015-11-07T12:41:06.967Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7745 12:41:09.32M 2015-11-07T12:41:07.167Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.430 34.581 1499.7748 12:41:09.52M 2015-11-07T12:41:07.367Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.430 34.579 1499.7780 12:41:09.72M 2015-11-07T12:41:07.572Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.429 34.578 1499.7771 12:41:09.92M 2015-11-07T12:41:07.777Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.424 34.574 1499.7716 12:41:10.14M 2015-11-07T12:41:07.977Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.424 34.574 1499.7712 12:41:10.34M 2015-11-07T12:41:08.182Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.422 34.572 1499.7687 12:41:10.54M 2015-11-07T12:41:08.382Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.572 1499.7690 12:41:10.73M 2015-11-07T12:41:08.587Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.572 1499.7694 12:41:10.93M 2015-11-07T12:41:08.793Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.422 34.571 1499.7688 12:41:11.15M 2015-11-07T12:41:08.993Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.422 34.572 1499.7676 12:41:11.35M 2015-11-07T12:41:09.193Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7662 12:41:11.55M 2015-11-07T12:41:09.397Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7655 12:41:11.75M 2015-11-07T12:41:09.602Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7631 12:41:11.95M 2015-11-07T12:41:09.807Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7629 12:41:12.17M 2015-11-07T12:41:10.007Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7626 12:41:12.37M 2015-11-07T12:41:10.212Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.575 1499.7628 12:41:12.57M 2015-11-07T12:41:10.417Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.424 34.576 1499.7631 12:41:12.77M 2015-11-07T12:41:10.617Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.425 34.578 1499.7635 12:41:12.96M 2015-11-07T12:41:10.837Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.424 34.577 1499.7631 12:41:13.18M 2015-11-07T12:41:11.022Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.425 34.577 1499.7643 12:41:13.40M 2015-11-07T12:41:11.227Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.578 1499.7634 12:41:13.58M 2015-11-07T12:41:11.467Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.424 34.577 1499.7617 12:41:13.78M 2015-11-07T12:41:11.632Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.414 34.567 1499.7496 12:41:14.00M 2015-11-07T12:41:11.837Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.567 1499.7499 12:41:14.20M 2015-11-07T12:41:12.037Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.415 34.568 1499.7520 12:41:14.39M 2015-11-07T12:41:12.242Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.569 1499.7537 12:41:14.59M 2015-11-07T12:41:12.447Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7556 12:41:14.79M 2015-11-07T12:41:12.647Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7588 12:41:15.01M 2015-11-07T12:41:12.852Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7604 12:41:15.21M 2015-11-07T12:41:13.057Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7625 12:41:15.41M 2015-11-07T12:41:13.257Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.574 1499.7633 12:41:15.61M 2015-11-07T12:41:13.462Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7690 12:41:15.81M 2015-11-07T12:41:13.667Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.429 34.580 1499.7699 12:41:16.03M 2015-11-07T12:41:13.867Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.429 34.581 1499.7704 12:41:16.23M 2015-11-07T12:41:14.072Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.576 1499.7646 12:41:16.43M 2015-11-07T12:41:14.272Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.576 1499.7649 12:41:16.63M 2015-11-07T12:41:14.477Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7656 12:41:16.82M 2015-11-07T12:41:14.682Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7640 12:41:17.04M 2015-11-07T12:41:14.882Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7645 12:41:17.24M 2015-11-07T12:41:15.087Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7643 12:41:17.44M 2015-11-07T12:41:15.307Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.576 1499.7648 12:41:17.64M 2015-11-07T12:41:15.492Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.576 1499.7646 12:41:17.86M 2015-11-07T12:41:15.692Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.424 34.576 1499.7640 12:41:18.06M 2015-11-07T12:41:15.897Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.423 34.575 1499.7638 12:41:18.26M 2015-11-07T12:41:16.097Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.423 34.575 1499.7637 12:41:18.46M 2015-11-07T12:41:16.303Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.575 1499.7638 12:41:18.65M 2015-11-07T12:41:16.507Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7645 12:41:18.85M 2015-11-07T12:41:16.708Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7649 12:41:19.07M 2015-11-07T12:41:16.913Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7642 12:41:19.27M 2015-11-07T12:41:17.118Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7637 12:41:19.47M 2015-11-07T12:41:17.318Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7629 12:41:19.67M 2015-11-07T12:41:17.518Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7622 12:41:19.87M 2015-11-07T12:41:17.722Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7610 12:41:20.09M 2015-11-07T12:41:17.927Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.418 34.570 1499.7601 12:41:20.29M 2015-11-07T12:41:18.133Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7610 12:41:20.49M 2015-11-07T12:41:18.333Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7614 12:41:20.69M 2015-11-07T12:41:18.538Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.569 1499.7611 12:41:20.88M 2015-11-07T12:41:18.743Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.419 34.570 1499.7625 12:41:21.10M 2015-11-07T12:41:18.943Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7620 12:41:21.30M 2015-11-07T12:41:19.148Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7612 12:41:21.50M 2015-11-07T12:41:19.348Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7609 12:41:21.70M 2015-11-07T12:41:19.553Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.567 1499.7600 12:41:21.90M 2015-11-07T12:41:19.773Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.567 1499.7603 12:41:22.12M 2015-11-07T12:41:19.958Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.417 34.567 1499.7598 12:41:22.33M 2015-11-07T12:41:20.158Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.567 1499.7595 12:41:22.52M 2015-11-07T12:41:20.363Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7593 12:41:22.71M 2015-11-07T12:41:20.568Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.417 34.568 1499.7593 12:41:22.91M 2015-11-07T12:41:20.773Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7592 12:41:23.13M 2015-11-07T12:41:20.973Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7596 12:41:23.33M 2015-11-07T12:41:21.178Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7600 12:41:23.53M 2015-11-07T12:41:21.378Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7601 12:41:23.73M 2015-11-07T12:41:21.583Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7604 12:41:23.93M 2015-11-07T12:41:21.783Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7600 12:41:24.15M 2015-11-07T12:41:21.993Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.575 1499.7603 12:41:24.35M 2015-11-07T12:41:22.193Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.574 1499.7600 12:41:24.54M 2015-11-07T12:41:22.398Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7605 12:41:24.74M 2015-11-07T12:41:22.598Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7604 12:41:24.94M 2015-11-07T12:41:22.798Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.576 1499.7603 12:41:25.16M 2015-11-07T12:41:23.003Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.576 1499.7600 12:41:25.36M 2015-11-07T12:41:23.208Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.576 1499.7609 12:41:25.56M 2015-11-07T12:41:23.408Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.576 1499.7607 12:41:25.76M 2015-11-07T12:41:23.613Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.423 34.576 1499.7609 12:41:25.96M 2015-11-07T12:41:23.818Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.576 1499.7618 12:41:26.18M 2015-11-07T12:41:24.023Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.575 1499.7632 12:41:26.38M 2015-11-07T12:41:24.238Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.575 1499.7646 12:41:26.58M 2015-11-07T12:41:24.428Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.575 1499.7651 12:41:26.79M 2015-11-07T12:41:24.628Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.423 34.575 1499.7646 12:41:26.97M 2015-11-07T12:41:24.828Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7645 12:41:27.19M 2015-11-07T12:41:25.033Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.574 1499.7637 12:41:27.39M 2015-11-07T12:41:25.238Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7640 12:41:27.59M 2015-11-07T12:41:25.438Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.422 34.574 1499.7626 12:41:27.79M 2015-11-07T12:41:25.643Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.574 1499.7626 12:41:28.01M 2015-11-07T12:41:25.848Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7639 12:41:28.21M 2015-11-07T12:41:26.048Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7643 12:41:28.41M 2015-11-07T12:41:26.253Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7646 12:41:28.60M 2015-11-07T12:41:26.458Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7642 12:41:28.80M 2015-11-07T12:41:26.658Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.573 1499.7633 12:41:29.02M 2015-11-07T12:41:26.863Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.421 34.574 1499.7628 12:41:29.22M 2015-11-07T12:41:27.063Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.574 1499.7614 12:41:29.42M 2015-11-07T12:41:27.263Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7598 12:41:29.62M 2015-11-07T12:41:27.473Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.574 1499.7588 12:41:29.81M 2015-11-07T12:41:27.673Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.420 34.573 1499.7579 12:41:30.04M 2015-11-07T12:41:27.878Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7576 12:41:30.24M 2015-11-07T12:41:28.083Z|I-OCEAN7-304-XXXX| 27.29 12.889 40.419 34.572 1499.7577 12:41:30.44M 2015-11-07T12:41:28.278Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.573 1499.7574 12:41:30.64M 2015-11-07T12:41:28.483Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.421 34.574 1499.7589 12:41:30.83M 2015-11-07T12:41:28.703Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.421 34.574 1499.7582 12:41:31.05M 2015-11-07T12:41:28.898Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.420 34.573 1499.7578 12:41:31.27M 2015-11-07T12:41:29.098Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7572 12:41:31.45M 2015-11-07T12:41:29.298Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7572 12:41:31.65M 2015-11-07T12:41:29.503Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.422 34.575 1499.7577 12:41:31.85M 2015-11-07T12:41:29.703Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.422 34.575 1499.7592 12:41:32.07M 2015-11-07T12:41:29.910Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.423 34.575 1499.7605 12:41:32.27M 2015-11-07T12:41:30.110Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7614 12:41:32.47M 2015-11-07T12:41:30.310Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7622 12:41:32.66M 2015-11-07T12:41:30.513Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.575 1499.7631 12:41:32.86M 2015-11-07T12:41:30.718Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7644 12:41:33.08M 2015-11-07T12:41:30.923Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.577 1499.7646 12:41:33.28M 2015-11-07T12:41:31.123Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.577 1499.7646 12:41:33.48M 2015-11-07T12:41:31.328Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7638 12:41:33.68M 2015-11-07T12:41:31.533Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7637 12:41:33.88M 2015-11-07T12:41:31.733Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7637 12:41:34.10M 2015-11-07T12:41:31.938Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.424 34.576 1499.7631 12:41:34.30M 2015-11-07T12:41:32.138Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.424 34.576 1499.7620 12:41:34.50M 2015-11-07T12:41:32.343Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7610 12:41:34.69M 2015-11-07T12:41:32.551Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.575 1499.7617 12:41:34.89M 2015-11-07T12:41:32.751Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.575 1499.7611 12:41:35.11M 2015-11-07T12:41:32.953Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.423 34.575 1499.7616 12:41:35.31M 2015-11-07T12:41:33.173Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.423 34.575 1499.7623 12:41:35.51M 2015-11-07T12:41:33.358Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.423 34.575 1499.7637 12:41:35.73M 2015-11-07T12:41:33.587Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.424 34.576 1499.7661 12:41:35.91M 2015-11-07T12:41:33.768Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7665 12:41:36.13M 2015-11-07T12:41:33.968Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.575 1499.7661 12:41:36.33M 2015-11-07T12:41:34.168Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7662 12:41:36.52M 2015-11-07T12:41:34.373Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7653 12:41:36.72M 2015-11-07T12:41:34.578Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7640 12:41:36.92M 2015-11-07T12:41:34.780Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7642 12:41:37.14M 2015-11-07T12:41:34.983Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.571 1499.7646 12:41:37.34M 2015-11-07T12:41:35.183Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.571 1499.7661 12:41:37.54M 2015-11-07T12:41:35.394Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7662 12:41:37.74M 2015-11-07T12:41:35.594Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7656 12:41:37.94M 2015-11-07T12:41:35.794Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.414 34.565 1499.7566 12:41:38.16M 2015-11-07T12:41:35.998Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.414 34.565 1499.7554 12:41:38.36M 2015-11-07T12:41:36.198Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.413 34.564 1499.7529 12:41:38.56M 2015-11-07T12:41:36.403Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.412 34.564 1499.7516 12:41:38.75M 2015-11-07T12:41:36.608Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.412 34.564 1499.7512 12:41:38.95M 2015-11-07T12:41:36.808Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.411 34.564 1499.7495 12:41:39.17M 2015-11-07T12:41:37.013Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.411 34.563 1499.7482 12:41:39.37M 2015-11-07T12:41:37.218Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.411 34.564 1499.7474 12:41:39.57M 2015-11-07T12:41:37.418Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.412 34.565 1499.7480 12:41:39.77M 2015-11-07T12:41:37.638Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.413 34.566 1499.7489 12:41:39.97M 2015-11-07T12:41:37.823Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.413 34.567 1499.7495 12:41:40.20M 2015-11-07T12:41:38.030Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.415 34.568 1499.7509 12:41:40.39M 2015-11-07T12:41:38.230Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.416 34.569 1499.7516 12:41:40.59M 2015-11-07T12:41:38.433Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.417 34.570 1499.7529 12:41:40.78M 2015-11-07T12:41:38.638Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.418 34.571 1499.7544 12:41:41.00M 2015-11-07T12:41:38.838Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.419 34.572 1499.7561 12:41:41.20M 2015-11-07T12:41:39.043Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.572 1499.7578 12:41:41.40M 2015-11-07T12:41:39.244Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.573 1499.7593 12:41:41.60M 2015-11-07T12:41:39.448Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.421 34.574 1499.7600 12:41:41.80M 2015-11-07T12:41:39.653Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.575 1499.7600 12:41:42.02M 2015-11-07T12:41:39.853Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.575 1499.7600 12:41:42.22M 2015-11-07T12:41:40.058Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7607 12:41:42.42M 2015-11-07T12:41:40.258Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.421 34.573 1499.7609 12:41:42.62M 2015-11-07T12:41:40.463Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7607 12:41:42.81M 2015-11-07T12:41:40.671Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7617 12:41:43.03M 2015-11-07T12:41:40.871Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.572 1499.7611 12:41:43.23M 2015-11-07T12:41:41.074Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.571 1499.7610 12:41:43.43M 2015-11-07T12:41:41.279Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.571 1499.7617 12:41:43.63M 2015-11-07T12:41:41.479Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7616 12:41:43.83M 2015-11-07T12:41:41.694Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7612 12:41:44.05M 2015-11-07T12:41:41.884Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.570 1499.7601 12:41:44.25M 2015-11-07T12:41:42.104Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.570 1499.7595 12:41:44.45M 2015-11-07T12:41:42.294Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.417 34.569 1499.7584 12:41:44.66M 2015-11-07T12:41:42.499Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7594 12:41:44.84M 2015-11-07T12:41:42.699Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7595 12:41:45.06M 2015-11-07T12:41:42.899Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7590 12:41:45.26M 2015-11-07T12:41:43.104Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.415 34.567 1499.7550 12:41:45.46M 2015-11-07T12:41:43.310Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.415 34.567 1499.7534 12:41:45.66M 2015-11-07T12:41:43.510Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.567 1499.7517 12:41:45.86M 2015-11-07T12:41:43.710Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.566 1499.7501 12:41:46.08M 2015-11-07T12:41:43.914Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.413 34.566 1499.7499 12:41:46.27M 2015-11-07T12:41:44.119Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.413 34.566 1499.7498 12:41:46.47M 2015-11-07T12:41:44.319Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.413 34.566 1499.7493 12:41:46.67M 2015-11-07T12:41:44.524Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.414 34.566 1499.7494 12:41:46.87M 2015-11-07T12:41:44.729Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.415 34.567 1499.7510 12:41:47.09M 2015-11-07T12:41:44.929Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.415 34.568 1499.7524 12:41:47.29M 2015-11-07T12:41:45.134Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7540 12:41:47.49M 2015-11-07T12:41:45.334Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7557 12:41:47.69M 2015-11-07T12:41:45.539Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7565 12:41:47.89M 2015-11-07T12:41:45.744Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7572 12:41:48.10M 2015-11-07T12:41:45.944Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7590 12:41:48.31M 2015-11-07T12:41:46.151Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7603 12:41:48.50M 2015-11-07T12:41:46.387Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7615 12:41:48.70M 2015-11-07T12:41:46.574Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7625 12:41:48.90M 2015-11-07T12:41:46.759Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7643 12:41:49.14M 2015-11-07T12:41:46.959Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.576 1499.7653 12:41:49.32M 2015-11-07T12:41:47.164Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7659 12:41:49.52M 2015-11-07T12:41:47.364Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.576 1499.7661 12:41:49.72M 2015-11-07T12:41:47.569Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7657 12:41:49.92M 2015-11-07T12:41:47.774Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7656 12:41:50.13M 2015-11-07T12:41:47.979Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7656 12:41:50.34M 2015-11-07T12:41:48.179Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.576 1499.7662 12:41:50.54M 2015-11-07T12:41:48.384Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.424 34.576 1499.7662 12:41:50.73M 2015-11-07T12:41:48.584Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.425 34.576 1499.7670 12:41:50.93M 2015-11-07T12:41:48.784Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7673 12:41:51.15M 2015-11-07T12:41:48.993Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7677 12:41:51.35M 2015-11-07T12:41:49.194Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7676 12:41:51.55M 2015-11-07T12:41:49.394Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.576 1499.7666 12:41:51.75M 2015-11-07T12:41:49.599Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7657 12:41:51.95M 2015-11-07T12:41:49.804Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7656 12:41:52.17M 2015-11-07T12:41:50.004Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7645 12:41:52.37M 2015-11-07T12:41:50.209Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.424 34.576 1499.7640 12:41:52.56M 2015-11-07T12:41:50.414Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.424 34.577 1499.7640 12:41:52.76M 2015-11-07T12:41:50.614Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.577 1499.7646 12:41:52.96M 2015-11-07T12:41:50.820Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.577 1499.7642 12:41:53.18M 2015-11-07T12:41:51.039Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.576 1499.7631 12:41:53.38M 2015-11-07T12:41:51.224Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.423 34.576 1499.7621 12:41:53.60M 2015-11-07T12:41:51.430Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.423 34.576 1499.7615 12:41:53.78M 2015-11-07T12:41:51.629Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.423 34.576 1499.7606 12:41:54.00M 2015-11-07T12:41:51.834Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.423 34.576 1499.7604 12:41:54.20M 2015-11-07T12:41:52.034Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.422 34.576 1499.7604 12:41:54.40M 2015-11-07T12:41:52.239Z|I-OCEAN7-304-XXXX| 27.30 12.889 40.422 34.576 1499.7600 12:41:54.59M 2015-11-07T12:41:52.444Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7603 12:41:54.79M 2015-11-07T12:41:52.644Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7609 12:41:55.01M 2015-11-07T12:41:52.849Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7604 12:41:55.21M 2015-11-07T12:41:53.054Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.573 1499.7595 12:41:55.41M 2015-11-07T12:41:53.267Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7598 12:41:55.61M 2015-11-07T12:41:53.454Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7588 12:41:55.81M 2015-11-07T12:41:53.659Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7579 12:41:56.02M 2015-11-07T12:41:53.864Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7578 12:41:56.23M 2015-11-07T12:41:54.064Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.573 1499.7589 12:41:56.42M 2015-11-07T12:41:54.271Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.574 1499.7593 12:41:56.62M 2015-11-07T12:41:54.474Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.574 1499.7599 12:41:56.82M 2015-11-07T12:41:54.674Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7598 12:41:57.04M 2015-11-07T12:41:54.879Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7603 12:41:57.24M 2015-11-07T12:41:55.084Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7616 12:41:57.44M 2015-11-07T12:41:55.284Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7625 12:41:57.64M 2015-11-07T12:41:55.504Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7622 12:41:57.84M 2015-11-07T12:41:55.689Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7621 12:41:58.07M 2015-11-07T12:41:55.894Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7622 12:41:58.25M 2015-11-07T12:41:56.099Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7656 12:41:58.45M 2015-11-07T12:41:56.299Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7664 12:41:58.65M 2015-11-07T12:41:56.504Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.425 34.576 1499.7673 12:41:58.85M 2015-11-07T12:41:56.704Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.425 34.576 1499.7681 12:41:59.07M 2015-11-07T12:41:56.910Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.425 34.576 1499.7687 12:41:59.27M 2015-11-07T12:41:57.114Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.425 34.576 1499.7692 12:41:59.47M 2015-11-07T12:41:57.314Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.577 1499.7699 12:41:59.67M 2015-11-07T12:41:57.514Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.427 34.578 1499.7701 12:41:59.87M 2015-11-07T12:41:57.719Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.427 34.578 1499.7703 12:42:00.08M 2015-11-07T12:41:57.924Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.427 34.578 1499.7699 12:42:00.28M 2015-11-07T12:41:58.129Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.427 34.578 1499.7688 12:42:00.49M 2015-11-07T12:41:58.329Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.578 1499.7682 12:42:00.68M 2015-11-07T12:41:58.547Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7678 12:42:00.88M 2015-11-07T12:41:58.734Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7676 12:42:01.10M 2015-11-07T12:41:58.939Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.426 34.578 1499.7670 12:42:01.30M 2015-11-07T12:41:59.139Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.427 34.579 1499.7671 12:42:01.50M 2015-11-07T12:41:59.344Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.427 34.579 1499.7662 12:42:01.70M 2015-11-07T12:41:59.550Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.427 34.579 1499.7660 12:42:01.90M 2015-11-07T12:41:59.752Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.426 34.579 1499.7661 12:42:02.12M 2015-11-07T12:41:59.974Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.426 34.578 1499.7657 12:42:02.31M