2015-11-07T12:40:00.169Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.572 1499.7611 12:40:02.52M 2015-11-07T12:40:00.369Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.420 34.574 1499.7562 12:40:02.72M 2015-11-07T12:40:00.569Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.420 34.573 1499.7557 12:40:02.92M 2015-11-07T12:40:00.774Z|I-OCEAN7-304-XXXX| 27.29 12.888 40.419 34.573 1499.7549 12:40:03.13M 2015-11-07T12:40:00.979Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.573 1499.7531 12:40:03.33M 2015-11-07T12:40:01.184Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.418 34.572 1499.7516 12:40:03.53M 2015-11-07T12:40:01.384Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.573 1499.7515 12:40:03.73M 2015-11-07T12:40:01.593Z|I-OCEAN7-304-XXXX| 27.26 12.887 40.418 34.573 1499.7518 12:40:03.93M 2015-11-07T12:40:01.793Z|I-OCEAN7-304-XXXX| 27.25 12.887 40.419 34.574 1499.7522 12:40:04.15M 2015-11-07T12:40:01.994Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.419 34.573 1499.7517 12:40:04.35M 2015-11-07T12:40:02.194Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.419 34.573 1499.7520 12:40:04.55M 2015-11-07T12:40:02.400Z|I-OCEAN7-304-XXXX| 27.16 12.888 40.418 34.573 1499.7523 12:40:04.75M 2015-11-07T12:40:02.604Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.418 34.572 1499.7523 12:40:04.95M 2015-11-07T12:40:02.804Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.418 34.572 1499.7534 12:40:05.17M 2015-11-07T12:40:03.012Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.418 34.572 1499.7540 12:40:05.36M 2015-11-07T12:40:03.214Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.571 1499.7544 12:40:05.56M 2015-11-07T12:40:03.414Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.571 1499.7554 12:40:05.76M 2015-11-07T12:40:03.619Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.571 1499.7559 12:40:05.96M 2015-11-07T12:40:03.839Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.572 1499.7565 12:40:06.18M 2015-11-07T12:40:04.024Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7572 12:40:06.39M 2015-11-07T12:40:04.224Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7585 12:40:06.58M 2015-11-07T12:40:04.430Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.574 1499.7590 12:40:06.78M 2015-11-07T12:40:04.634Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.574 1499.7590 12:40:07.00M 2015-11-07T12:40:04.834Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7595 12:40:07.20M 2015-11-07T12:40:05.039Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7604 12:40:07.39M 2015-11-07T12:40:05.245Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.575 1499.7618 12:40:07.59M 2015-11-07T12:40:05.444Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.576 1499.7628 12:40:07.79M 2015-11-07T12:40:05.649Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.576 1499.7633 12:40:08.01M 2015-11-07T12:40:05.849Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.425 34.577 1499.7638 12:40:08.21M 2015-11-07T12:40:06.054Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.577 1499.7645 12:40:08.41M 2015-11-07T12:40:06.254Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.426 34.578 1499.7655 12:40:08.61M 2015-11-07T12:40:06.459Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.427 34.578 1499.7661 12:40:08.80M 2015-11-07T12:40:06.667Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.427 34.579 1499.7670 12:40:09.03M 2015-11-07T12:40:06.865Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.426 34.578 1499.7665 12:40:09.22M 2015-11-07T12:40:07.071Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.578 1499.7670 12:40:09.42M 2015-11-07T12:40:07.275Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.578 1499.7667 12:40:09.62M 2015-11-07T12:40:07.475Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.425 34.577 1499.7660 12:40:09.82M 2015-11-07T12:40:07.680Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.428 34.579 1499.7688 12:40:10.04M 2015-11-07T12:40:07.880Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.428 34.580 1499.7695 12:40:10.24M 2015-11-07T12:40:08.085Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.429 34.581 1499.7704 12:40:10.44M 2015-11-07T12:40:08.305Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.416 34.568 1499.7555 12:40:10.64M 2015-11-07T12:40:08.490Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.416 34.568 1499.7552 12:40:10.85M 2015-11-07T12:40:08.695Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.416 34.568 1499.7556 12:40:11.05M 2015-11-07T12:40:08.895Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.568 1499.7560 12:40:11.26M 2015-11-07T12:40:09.100Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.568 1499.7562 12:40:11.45M 2015-11-07T12:40:09.300Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.417 34.569 1499.7571 12:40:11.65M 2015-11-07T12:40:09.510Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.417 34.569 1499.7583 12:40:11.85M 2015-11-07T12:40:09.710Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.417 34.570 1499.7578 12:40:12.07M 2015-11-07T12:40:09.915Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.418 34.570 1499.7584 12:40:12.27M 2015-11-07T12:40:10.115Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.419 34.571 1499.7590 12:40:12.47M 2015-11-07T12:40:10.315Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7594 12:40:12.67M 2015-11-07T12:40:10.520Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.571 1499.7601 12:40:12.86M 2015-11-07T12:40:10.725Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7605 12:40:13.09M 2015-11-07T12:40:10.925Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7598 12:40:13.28M 2015-11-07T12:40:11.135Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7601 12:40:13.48M 2015-11-07T12:40:11.335Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7584 12:40:13.68M 2015-11-07T12:40:11.535Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7593 12:40:13.88M 2015-11-07T12:40:11.740Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7595 12:40:14.10M 2015-11-07T12:40:11.940Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7604 12:40:14.30M 2015-11-07T12:40:12.145Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7604 12:40:14.50M 2015-11-07T12:40:12.351Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7592 12:40:14.70M 2015-11-07T12:40:12.552Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7593 12:40:14.90M 2015-11-07T12:40:12.775Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7595 12:40:15.11M 2015-11-07T12:40:12.987Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7605 12:40:15.33M 2015-11-07T12:40:13.155Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7600 12:40:15.51M 2015-11-07T12:40:13.365Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7592 12:40:15.71M 2015-11-07T12:40:13.565Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7604 12:40:15.91M 2015-11-07T12:40:13.770Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7615 12:40:16.13M 2015-11-07T12:40:13.975Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7627 12:40:16.33M 2015-11-07T12:40:14.175Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7629 12:40:16.53M 2015-11-07T12:40:14.375Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7634 12:40:16.73M 2015-11-07T12:40:14.585Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7637 12:40:16.92M 2015-11-07T12:40:14.785Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7633 12:40:17.15M 2015-11-07T12:40:14.985Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7634 12:40:17.34M 2015-11-07T12:40:15.191Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7632 12:40:17.54M 2015-11-07T12:40:15.395Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7632 12:40:17.74M 2015-11-07T12:40:15.595Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7644 12:40:17.94M 2015-11-07T12:40:15.800Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7635 12:40:18.16M 2015-11-07T12:40:16.000Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.420 34.572 1499.7625 12:40:18.36M 2015-11-07T12:40:16.205Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.572 1499.7625 12:40:18.56M 2015-11-07T12:40:16.405Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.420 34.571 1499.7626 12:40:18.76M 2015-11-07T12:40:16.615Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7617 12:40:18.95M 2015-11-07T12:40:16.815Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.418 34.570 1499.7598 12:40:19.17M 2015-11-07T12:40:17.020Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7592 12:40:19.37M 2015-11-07T12:40:17.240Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.416 34.568 1499.7574 12:40:19.57M 2015-11-07T12:40:17.425Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7628 12:40:19.79M 2015-11-07T12:40:17.625Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7635 12:40:19.97M 2015-11-07T12:40:17.830Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7614 12:40:20.19M 2015-11-07T12:40:18.035Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7606 12:40:20.39M 2015-11-07T12:40:18.235Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.417 34.569 1499.7598 12:40:20.59M 2015-11-07T12:40:18.440Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.416 34.568 1499.7584 12:40:20.79M 2015-11-07T12:40:18.640Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.418 34.570 1499.7607 12:40:21.01M 2015-11-07T12:40:18.845Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.571 1499.7618 12:40:21.20M 2015-11-07T12:40:19.050Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7634 12:40:21.40M 2015-11-07T12:40:19.255Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.574 1499.7655 12:40:21.60M 2015-11-07T12:40:19.455Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7650 12:40:21.80M 2015-11-07T12:40:19.655Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.579 1499.7712 12:40:22.02M 2015-11-07T12:40:19.860Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.429 34.580 1499.7728 12:40:22.22M 2015-11-07T12:40:20.065Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.581 1499.7738 12:40:22.42M 2015-11-07T12:40:20.265Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.431 34.582 1499.7753 12:40:22.62M 2015-11-07T12:40:20.467Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7748 12:40:22.82M 2015-11-07T12:40:20.671Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7758 12:40:23.03M 2015-11-07T12:40:20.875Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.583 1499.7756 12:40:23.23M 2015-11-07T12:40:21.076Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.433 34.583 1499.7764 12:40:23.43M 2015-11-07T12:40:21.280Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.432 34.582 1499.7749 12:40:23.63M 2015-11-07T12:40:21.485Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.431 34.582 1499.7739 12:40:23.83M 2015-11-07T12:40:21.705Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.431 34.582 1499.7729 12:40:24.05M 2015-11-07T12:40:21.895Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.432 34.582 1499.7738 12:40:24.26M 2015-11-07T12:40:22.095Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.430 34.580 1499.7721 12:40:24.45M 2015-11-07T12:40:22.295Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.580 1499.7717 12:40:24.65M 2015-11-07T12:40:22.500Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.430 34.581 1499.7712 12:40:24.85M 2015-11-07T12:40:22.705Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.430 34.581 1499.7717 12:40:25.06M 2015-11-07T12:40:22.905Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.581 1499.7722 12:40:25.26M 2015-11-07T12:40:23.110Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.430 34.581 1499.7704 12:40:25.46M 2015-11-07T12:40:23.310Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.428 34.577 1499.7733 12:40:25.66M 2015-11-07T12:40:23.515Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7721 12:40:25.86M 2015-11-07T12:40:23.720Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.426 34.576 1499.7716 12:40:26.08M 2015-11-07T12:40:23.920Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.426 34.575 1499.7721 12:40:26.28M 2015-11-07T12:40:24.125Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.425 34.575 1499.7722 12:40:26.48M 2015-11-07T12:40:24.325Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.425 34.574 1499.7721 12:40:26.68M 2015-11-07T12:40:24.530Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.425 34.573 1499.7732 12:40:26.87M 2015-11-07T12:40:24.735Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.424 34.573 1499.7729 12:40:27.09M 2015-11-07T12:40:24.935Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.423 34.573 1499.7709 12:40:27.29M 2015-11-07T12:40:25.140Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.572 1499.7686 12:40:27.49M 2015-11-07T12:40:25.345Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.571 1499.7670 12:40:27.69M 2015-11-07T12:40:25.545Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7651 12:40:27.89M 2015-11-07T12:40:25.751Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7623 12:40:28.11M 2015-11-07T12:40:25.951Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.418 34.570 1499.7615 12:40:28.31M 2015-11-07T12:40:26.170Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7615 12:40:28.50M 2015-11-07T12:40:26.360Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7618 12:40:28.72M 2015-11-07T12:40:26.560Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7605 12:40:28.91M 2015-11-07T12:40:26.760Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.571 1499.7596 12:40:29.13M 2015-11-07T12:40:26.966Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.418 34.571 1499.7587 12:40:29.32M 2015-11-07T12:40:27.175Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.418 34.571 1499.7562 12:40:29.52M 2015-11-07T12:40:27.376Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.571 1499.7565 12:40:29.72M 2015-11-07T12:40:27.575Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.418 34.571 1499.7559 12:40:29.92M 2015-11-07T12:40:27.780Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.570 1499.7562 12:40:30.14M 2015-11-07T12:40:27.980Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.417 34.570 1499.7555 12:40:30.34M 2015-11-07T12:40:28.187Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.569 1499.7557 12:40:30.54M 2015-11-07T12:40:28.385Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7560 12:40:30.74M 2015-11-07T12:40:28.593Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7577 12:40:30.93M 2015-11-07T12:40:28.793Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7582 12:40:31.15M 2015-11-07T12:40:28.995Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7581 12:40:31.35M 2015-11-07T12:40:29.201Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7577 12:40:31.55M 2015-11-07T12:40:29.405Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7572 12:40:31.75M 2015-11-07T12:40:29.606Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.426 34.578 1499.7662 12:40:31.95M 2015-11-07T12:40:29.827Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.427 34.579 1499.7673 12:40:32.17M 2015-11-07T12:40:30.015Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7678 12:40:32.37M 2015-11-07T12:40:30.215Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.580 1499.7688 12:40:32.57M 2015-11-07T12:40:30.415Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7703 12:40:32.77M 2015-11-07T12:40:30.636Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7701 12:40:32.96M 2015-11-07T12:40:30.821Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7705 12:40:33.20M 2015-11-07T12:40:31.026Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.430 34.581 1499.7715 12:40:33.38M 2015-11-07T12:40:31.231Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.430 34.581 1499.7708 12:40:33.58M 2015-11-07T12:40:31.435Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.429 34.581 1499.7704 12:40:33.78M 2015-11-07T12:40:31.641Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.581 1499.7706 12:40:34.00M 2015-11-07T12:40:31.841Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7704 12:40:34.20M 2015-11-07T12:40:32.041Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7699 12:40:34.40M 2015-11-07T12:40:32.246Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.427 34.578 1499.7687 12:40:34.60M 2015-11-07T12:40:32.451Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.577 1499.7678 12:40:34.80M 2015-11-07T12:40:32.656Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.577 1499.7676 12:40:35.01M 2015-11-07T12:40:32.856Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7603 12:40:35.21M 2015-11-07T12:40:33.056Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7598 12:40:35.41M 2015-11-07T12:40:33.261Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7637 12:40:35.61M 2015-11-07T12:40:33.467Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7639 12:40:35.81M 2015-11-07T12:40:33.666Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7631 12:40:36.03M 2015-11-07T12:40:33.866Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.577 1499.7672 12:40:36.23M 2015-11-07T12:40:34.071Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.425 34.576 1499.7665 12:40:36.43M 2015-11-07T12:40:34.276Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7657 12:40:36.63M 2015-11-07T12:40:34.481Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.575 1499.7651 12:40:36.83M 2015-11-07T12:40:34.681Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7629 12:40:37.04M 2015-11-07T12:40:34.886Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7627 12:40:37.24M 2015-11-07T12:40:35.106Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7626 12:40:37.44M 2015-11-07T12:40:35.291Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7623 12:40:37.66M 2015-11-07T12:40:35.496Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7616 12:40:37.84M 2015-11-07T12:40:35.696Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7614 12:40:38.06M 2015-11-07T12:40:35.901Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7606 12:40:38.26M 2015-11-07T12:40:36.101Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7606 12:40:38.46M 2015-11-07T12:40:36.306Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7618 12:40:38.65M 2015-11-07T12:40:36.511Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7632 12:40:38.85M 2015-11-07T12:40:36.711Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7646 12:40:39.07M 2015-11-07T12:40:36.911Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7650 12:40:39.27M 2015-11-07T12:40:37.116Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7667 12:40:39.47M 2015-11-07T12:40:37.321Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.423 34.573 1499.7687 12:40:39.67M 2015-11-07T12:40:37.526Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7769 12:40:39.87M 2015-11-07T12:40:37.726Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7789 12:40:40.09M 2015-11-07T12:40:37.931Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7799 12:40:40.29M 2015-11-07T12:40:38.136Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7759 12:40:40.49M 2015-11-07T12:40:38.336Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.427 34.577 1499.7748 12:40:40.69M 2015-11-07T12:40:38.541Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.576 1499.7733 12:40:40.89M 2015-11-07T12:40:38.741Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.426 34.576 1499.7722 12:40:41.11M 2015-11-07T12:40:38.946Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7708 12:40:41.30M 2015-11-07T12:40:39.146Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.574 1499.7690 12:40:41.50M 2015-11-07T12:40:39.351Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.422 34.572 1499.7682 12:40:41.70M 2015-11-07T12:40:39.576Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.421 34.570 1499.7672 12:40:41.90M 2015-11-07T12:40:39.761Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.421 34.570 1499.7672 12:40:42.14M 2015-11-07T12:40:39.956Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.570 1499.7682 12:40:42.32M 2015-11-07T12:40:40.161Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.420 34.570 1499.7677 12:40:42.51M 2015-11-07T12:40:40.366Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.420 34.570 1499.7656 12:40:42.72M 2015-11-07T12:40:40.566Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.419 34.569 1499.7643 12:40:42.91M 2015-11-07T12:40:40.776Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7635 12:40:43.13M 2015-11-07T12:40:40.976Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7626 12:40:43.33M 2015-11-07T12:40:41.181Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7627 12:40:43.53M 2015-11-07T12:40:41.387Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7623 12:40:43.73M 2015-11-07T12:40:41.581Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7626 12:40:43.93M 2015-11-07T12:40:41.786Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7626 12:40:44.15M 2015-11-07T12:40:41.993Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7629 12:40:44.35M 2015-11-07T12:40:42.193Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7640 12:40:44.55M 2015-11-07T12:40:42.396Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7640 12:40:44.74M 2015-11-07T12:40:42.601Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7638 12:40:44.95M 2015-11-07T12:40:42.801Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7631 12:40:45.17M 2015-11-07T12:40:43.006Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7621 12:40:45.36M 2015-11-07T12:40:43.211Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7615 12:40:45.56M 2015-11-07T12:40:43.411Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7622 12:40:45.76M 2015-11-07T12:40:43.616Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7623 12:40:45.96M 2015-11-07T12:40:43.816Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7627 12:40:46.18M 2015-11-07T12:40:44.041Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7625 12:40:46.38M 2015-11-07T12:40:44.226Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7620 12:40:46.59M 2015-11-07T12:40:44.426Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7621 12:40:46.78M 2015-11-07T12:40:44.631Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7616 12:40:46.97M 2015-11-07T12:40:44.831Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7607 12:40:47.19M 2015-11-07T12:40:45.036Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7603 12:40:47.39M 2015-11-07T12:40:45.236Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.571 1499.7598 12:40:47.59M 2015-11-07T12:40:45.441Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7601 12:40:47.79M 2015-11-07T12:40:45.646Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7620 12:40:48.01M 2015-11-07T12:40:45.851Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7633 12:40:48.21M 2015-11-07T12:40:46.051Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7622 12:40:48.41M 2015-11-07T12:40:46.256Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7627 12:40:48.61M 2015-11-07T12:40:46.458Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.429 34.581 1499.7695 12:40:48.80M 2015-11-07T12:40:46.661Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.430 34.581 1499.7699 12:40:49.02M 2015-11-07T12:40:46.861Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.430 34.582 1499.7720 12:40:49.22M 2015-11-07T12:40:47.066Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.431 34.583 1499.7721 12:40:49.42M 2015-11-07T12:40:47.266Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.431 34.583 1499.7725 12:40:49.62M 2015-11-07T12:40:47.476Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.431 34.583 1499.7732 12:40:49.82M 2015-11-07T12:40:47.676Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.432 34.583 1499.7745 12:40:50.04M 2015-11-07T12:40:47.881Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.432 34.583 1499.7749 12:40:50.24M 2015-11-07T12:40:48.081Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.431 34.582 1499.7745 12:40:50.44M 2015-11-07T12:40:48.281Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.430 34.581 1499.7748 12:40:50.64M 2015-11-07T12:40:48.506Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7745 12:40:50.83M 2015-11-07T12:40:48.691Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.429 34.580 1499.7740 12:40:51.07M 2015-11-07T12:40:48.891Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.429 34.580 1499.7737 12:40:51.25M 2015-11-07T12:40:49.096Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.428 34.578 1499.7725 12:40:51.45M 2015-11-07T12:40:49.296Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.426 34.577 1499.7710 12:40:51.65M 2015-11-07T12:40:49.506Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.425 34.576 1499.7690 12:40:51.85M 2015-11-07T12:40:49.706Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.425 34.576 1499.7683 12:40:52.07M 2015-11-07T12:40:49.911Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.425 34.576 1499.7672 12:40:52.27M 2015-11-07T12:40:50.111Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.424 34.576 1499.7671 12:40:52.47M 2015-11-07T12:40:50.316Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7655 12:40:52.67M 2015-11-07T12:40:50.521Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.575 1499.7665 12:40:52.86M 2015-11-07T12:40:50.721Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.576 1499.7651 12:40:53.09M 2015-11-07T12:40:50.926Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7648 12:40:53.28M 2015-11-07T12:40:51.126Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.424 34.576 1499.7657 12:40:53.48M 2015-11-07T12:40:51.331Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.424 34.576 1499.7656 12:40:53.68M 2015-11-07T12:40:51.536Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.424 34.576 1499.7649 12:40:53.88M 2015-11-07T12:40:51.736Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7559 12:40:54.10M 2015-11-07T12:40:51.942Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.417 34.569 1499.7557 12:40:54.30M 2015-11-07T12:40:52.142Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.417 34.569 1499.7556 12:40:54.50M 2015-11-07T12:40:52.346Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7555 12:40:54.70M 2015-11-07T12:40:52.552Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7565 12:40:54.89M 2015-11-07T12:40:52.752Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7572 12:40:55.12M 2015-11-07T12:40:52.971Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7582 12:40:55.31M 2015-11-07T12:40:53.157Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7588 12:40:55.53M 2015-11-07T12:40:53.361Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7598 12:40:55.71M 2015-11-07T12:40:53.562Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7603 12:40:55.91M 2015-11-07T12:40:53.766Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7612 12:40:56.13M 2015-11-07T12:40:53.967Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7605 12:40:56.33M 2015-11-07T12:40:54.171Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7599 12:40:56.52M 2015-11-07T12:40:54.371Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.569 1499.7577 12:40:56.73M 2015-11-07T12:40:54.576Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7585 12:40:56.92M 2015-11-07T12:40:54.777Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.419 34.570 1499.7579 12:40:57.14M 2015-11-07T12:40:54.987Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7582 12:40:57.34M 2015-11-07T12:40:55.193Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7590 12:40:57.54M 2015-11-07T12:40:55.393Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.571 1499.7600 12:40:57.74M 2015-11-07T12:40:55.597Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.571 1499.7596 12:40:57.94M 2015-11-07T12:40:55.797Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7612 12:40:58.16M 2015-11-07T12:40:56.002Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7605 12:40:58.35M 2015-11-07T12:40:56.202Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7615 12:40:58.56M 2015-11-07T12:40:56.407Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7618 12:40:58.76M 2015-11-07T12:40:56.607Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7585 12:40:58.96M 2015-11-07T12:40:56.812Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7584 12:40:59.17M 2015-11-07T12:40:57.017Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.568 1499.7588 12:40:59.37M 2015-11-07T12:40:57.217Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.417 34.568 1499.7596 12:40:59.57M 2015-11-07T12:40:57.437Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.423 34.574 1499.7676 12:40:59.77M 2015-11-07T12:40:57.627Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.424 34.575 1499.7700 12:41:00.01M 2015-11-07T12:40:57.827Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.575 1499.7700 12:41:00.19M 2015-11-07T12:40:58.048Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.425 34.576 1499.7698 12:41:00.39M 2015-11-07T12:40:58.237Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7699 12:41:00.59M 2015-11-07T12:40:58.437Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7625 12:41:00.79M 2015-11-07T12:40:58.642Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7622 12:41:01.01M 2015-11-07T12:40:58.842Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7614 12:41:01.21M 2015-11-07T12:40:59.047Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.416 34.566 1499.7659 12:41:01.40M 2015-11-07T12:40:59.252Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.416 34.565 1499.7651 12:41:01.60M 2015-11-07T12:40:59.452Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.415 34.564 1499.7645 12:41:01.80M 2015-11-07T12:40:59.652Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.415 34.564 1499.7649 12:41:02.02M 2015-11-07T12:40:59.857Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.414 34.563 1499.7642 12:41:02.22M