2015-11-07T12:39:00.067Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.576 1499.7590 12:39:02.42M 2015-11-07T12:39:00.274Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.576 1499.7595 12:39:02.62M 2015-11-07T12:39:00.477Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7590 12:39:02.82M 2015-11-07T12:39:00.677Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7583 12:39:03.04M 2015-11-07T12:39:00.882Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.422 34.575 1499.7582 12:39:03.24M 2015-11-07T12:39:01.082Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.421 34.574 1499.7562 12:39:03.43M 2015-11-07T12:39:01.302Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7596 12:39:03.63M 2015-11-07T12:39:01.487Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7594 12:39:03.85M 2015-11-07T12:39:01.742Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7600 12:39:04.05M 2015-11-07T12:39:01.897Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7603 12:39:04.30M 2015-11-07T12:39:02.102Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7616 12:39:04.45M 2015-11-07T12:39:02.302Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7628 12:39:04.65M 2015-11-07T12:39:02.502Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7642 12:39:04.85M 2015-11-07T12:39:02.707Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7654 12:39:05.07M 2015-11-07T12:39:02.912Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.571 1499.7659 12:39:05.27M 2015-11-07T12:39:03.117Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.421 34.571 1499.7671 12:39:05.47M 2015-11-07T12:39:03.317Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7668 12:39:05.67M 2015-11-07T12:39:03.522Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7673 12:39:05.86M 2015-11-07T12:39:03.727Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.422 34.572 1499.7672 12:39:06.08M 2015-11-07T12:39:03.927Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7749 12:39:06.28M 2015-11-07T12:39:04.132Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.426 34.577 1499.7725 12:39:06.48M 2015-11-07T12:39:04.337Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.426 34.576 1499.7711 12:39:06.68M 2015-11-07T12:39:04.537Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.425 34.576 1499.7698 12:39:06.88M 2015-11-07T12:39:04.737Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.426 34.576 1499.7703 12:39:07.10M 2015-11-07T12:39:04.942Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.577 1499.7715 12:39:07.30M 2015-11-07T12:39:05.147Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.578 1499.7721 12:39:07.50M 2015-11-07T12:39:05.347Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.428 34.578 1499.7727 12:39:07.69M 2015-11-07T12:39:05.552Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.579 1499.7731 12:39:07.89M 2015-11-07T12:39:05.772Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7728 12:39:08.11M 2015-11-07T12:39:05.957Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.429 34.579 1499.7731 12:39:08.33M 2015-11-07T12:39:06.162Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7710 12:39:08.51M 2015-11-07T12:39:06.362Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.427 34.578 1499.7694 12:39:08.71M 2015-11-07T12:39:06.567Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7681 12:39:08.91M 2015-11-07T12:39:06.767Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7682 12:39:09.13M 2015-11-07T12:39:06.972Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7687 12:39:09.33M 2015-11-07T12:39:07.177Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7679 12:39:09.52M 2015-11-07T12:39:07.377Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7667 12:39:09.72M 2015-11-07T12:39:07.582Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.575 1499.7666 12:39:09.92M 2015-11-07T12:39:07.787Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.575 1499.7666 12:39:10.14M 2015-11-07T12:39:07.987Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7611 12:39:10.34M 2015-11-07T12:39:08.187Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7607 12:39:10.54M 2015-11-07T12:39:08.393Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7605 12:39:10.74M 2015-11-07T12:39:08.597Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7606 12:39:10.94M 2015-11-07T12:39:08.802Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7606 12:39:11.16M 2015-11-07T12:39:09.002Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.427 34.578 1499.7666 12:39:11.36M 2015-11-07T12:39:09.207Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.428 34.579 1499.7683 12:39:11.56M 2015-11-07T12:39:09.412Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.427 34.578 1499.7677 12:39:11.76M 2015-11-07T12:39:09.612Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.427 34.578 1499.7678 12:39:11.95M 2015-11-07T12:39:09.812Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.427 34.578 1499.7672 12:39:12.17M 2015-11-07T12:39:10.017Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.427 34.578 1499.7668 12:39:12.37M 2015-11-07T12:39:10.237Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7596 12:39:12.57M 2015-11-07T12:39:10.422Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7596 12:39:12.78M 2015-11-07T12:39:10.627Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7592 12:39:12.97M 2015-11-07T12:39:10.832Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.573 1499.7615 12:39:13.19M 2015-11-07T12:39:11.027Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7625 12:39:13.38M 2015-11-07T12:39:11.237Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7643 12:39:13.58M 2015-11-07T12:39:11.437Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7682 12:39:13.78M 2015-11-07T12:39:11.642Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7675 12:39:14.00M 2015-11-07T12:39:11.842Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.575 1499.7659 12:39:14.20M 2015-11-07T12:39:12.047Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7650 12:39:14.40M 2015-11-07T12:39:12.252Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7654 12:39:14.60M 2015-11-07T12:39:12.447Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.424 34.575 1499.7668 12:39:14.80M 2015-11-07T12:39:12.657Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.572 1499.7633 12:39:15.01M 2015-11-07T12:39:12.862Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7629 12:39:15.22M 2015-11-07T12:39:13.062Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7634 12:39:15.42M 2015-11-07T12:39:13.262Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.572 1499.7671 12:39:15.61M 2015-11-07T12:39:13.467Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.423 34.573 1499.7689 12:39:15.81M 2015-11-07T12:39:13.672Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.424 34.574 1499.7697 12:39:16.03M 2015-11-07T12:39:13.877Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.425 34.575 1499.7717 12:39:16.23M 2015-11-07T12:39:14.077Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.423 34.572 1499.7693 12:39:16.43M 2015-11-07T12:39:14.282Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.422 34.571 1499.7681 12:39:16.63M 2015-11-07T12:39:14.487Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.421 34.571 1499.7670 12:39:16.83M 2015-11-07T12:39:14.702Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.420 34.570 1499.7664 12:39:17.05M 2015-11-07T12:39:14.901Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.420 34.570 1499.7655 12:39:17.26M 2015-11-07T12:39:15.092Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.419 34.569 1499.7640 12:39:17.44M 2015-11-07T12:39:15.297Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.417 34.568 1499.7621 12:39:17.64M 2015-11-07T12:39:15.497Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.416 34.567 1499.7603 12:39:17.84M 2015-11-07T12:39:15.702Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.416 34.567 1499.7604 12:39:18.06M 2015-11-07T12:39:15.907Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.416 34.567 1499.7588 12:39:18.26M 2015-11-07T12:39:16.107Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7632 12:39:18.46M 2015-11-07T12:39:16.312Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7644 12:39:18.66M 2015-11-07T12:39:16.512Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7644 12:39:18.86M 2015-11-07T12:39:16.717Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7653 12:39:19.08M 2015-11-07T12:39:16.967Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7664 12:39:19.27M 2015-11-07T12:39:17.122Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7681 12:39:19.52M 2015-11-07T12:39:17.327Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.426 34.578 1499.7679 12:39:19.67M 2015-11-07T12:39:17.527Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.428 34.579 1499.7687 12:39:19.87M 2015-11-07T12:39:17.732Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7632 12:39:20.09M 2015-11-07T12:39:17.937Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7616 12:39:20.29M 2015-11-07T12:39:18.142Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7609 12:39:20.49M 2015-11-07T12:39:18.342Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7595 12:39:20.69M 2015-11-07T12:39:18.542Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7587 12:39:20.89M 2015-11-07T12:39:18.747Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7567 12:39:21.10M 2015-11-07T12:39:18.953Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7560 12:39:21.30M 2015-11-07T12:39:19.173Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.417 34.569 1499.7563 12:39:21.50M 2015-11-07T12:39:19.357Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.412 34.564 1499.7509 12:39:21.72M 2015-11-07T12:39:19.562Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.412 34.564 1499.7515 12:39:21.90M 2015-11-07T12:39:19.762Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.411 34.563 1499.7516 12:39:22.12M 2015-11-07T12:39:19.967Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.411 34.562 1499.7524 12:39:22.32M 2015-11-07T12:39:20.167Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.411 34.562 1499.7527 12:39:22.52M 2015-11-07T12:39:20.372Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.412 34.563 1499.7539 12:39:22.72M 2015-11-07T12:39:20.572Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.411 34.562 1499.7532 12:39:22.92M 2015-11-07T12:39:20.778Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.411 34.562 1499.7531 12:39:23.14M 2015-11-07T12:39:20.983Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.411 34.562 1499.7539 12:39:23.33M 2015-11-07T12:39:21.183Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.412 34.562 1499.7552 12:39:23.53M 2015-11-07T12:39:21.388Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.413 34.564 1499.7572 12:39:23.73M 2015-11-07T12:39:21.593Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.415 34.565 1499.7594 12:39:23.93M 2015-11-07T12:39:21.793Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.417 34.567 1499.7621 12:39:24.15M 2015-11-07T12:39:22.043Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.419 34.569 1499.7643 12:39:24.35M 2015-11-07T12:39:22.198Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.421 34.570 1499.7660 12:39:24.59M 2015-11-07T12:39:22.403Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.422 34.572 1499.7665 12:39:24.75M 2015-11-07T12:39:22.603Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.423 34.573 1499.7678 12:39:24.95M 2015-11-07T12:39:22.808Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.424 34.574 1499.7689 12:39:25.16M 2015-11-07T12:39:23.013Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.573 1499.7670 12:39:25.36M 2015-11-07T12:39:23.218Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.572 1499.7654 12:39:25.56M 2015-11-07T12:39:23.418Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7638 12:39:25.76M 2015-11-07T12:39:23.638Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.570 1499.7638 12:39:25.96M 2015-11-07T12:39:23.823Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7638 12:39:26.20M 2015-11-07T12:39:24.030Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.570 1499.7634 12:39:26.38M 2015-11-07T12:39:24.230Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.567 1499.7592 12:39:26.58M 2015-11-07T12:39:24.433Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.566 1499.7584 12:39:26.78M 2015-11-07T12:39:24.638Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.415 34.566 1499.7572 12:39:27.00M 2015-11-07T12:39:24.838Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7577 12:39:27.20M 2015-11-07T12:39:25.043Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.566 1499.7583 12:39:27.40M 2015-11-07T12:39:25.248Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7579 12:39:27.60M 2015-11-07T12:39:25.448Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.415 34.566 1499.7578 12:39:27.79M 2015-11-07T12:39:25.667Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7585 12:39:28.01M 2015-11-07T12:39:25.853Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.567 1499.7600 12:39:28.21M 2015-11-07T12:39:26.058Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.569 1499.7600 12:39:28.41M 2015-11-07T12:39:26.263Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7605 12:39:28.61M 2015-11-07T12:39:26.463Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7611 12:39:28.81M 2015-11-07T12:39:26.670Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7620 12:39:29.03M 2015-11-07T12:39:26.870Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7621 12:39:29.22M 2015-11-07T12:39:27.073Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7621 12:39:29.42M 2015-11-07T12:39:27.278Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7618 12:39:29.62M 2015-11-07T12:39:27.478Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7629 12:39:29.82M 2015-11-07T12:39:27.683Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7638 12:39:30.04M 2015-11-07T12:39:27.883Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7650 12:39:30.24M 2015-11-07T12:39:28.103Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7643 12:39:30.44M 2015-11-07T12:39:28.293Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.573 1499.7640 12:39:30.65M 2015-11-07T12:39:28.507Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7628 12:39:30.84M 2015-11-07T12:39:28.698Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7621 12:39:31.06M 2015-11-07T12:39:28.898Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7607 12:39:31.25M 2015-11-07T12:39:29.098Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7599 12:39:31.45M 2015-11-07T12:39:29.303Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7604 12:39:31.65M 2015-11-07T12:39:29.511Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7603 12:39:31.85M 2015-11-07T12:39:29.713Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.575 1499.7677 12:39:32.07M 2015-11-07T12:39:29.918Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.425 34.575 1499.7698 12:39:32.27M 2015-11-07T12:39:30.118Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.576 1499.7723 12:39:32.47M 2015-11-07T12:39:30.323Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.426 34.576 1499.7733 12:39:32.67M 2015-11-07T12:39:30.523Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.576 1499.7750 12:39:32.87M 2015-11-07T12:39:30.747Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.577 1499.7748 12:39:33.09M 2015-11-07T12:39:30.933Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.427 34.576 1499.7738 12:39:33.29M 2015-11-07T12:39:31.133Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.576 1499.7728 12:39:33.49M 2015-11-07T12:39:31.333Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.426 34.575 1499.7728 12:39:33.68M 2015-11-07T12:39:31.538Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.425 34.575 1499.7706 12:39:33.88M 2015-11-07T12:39:31.743Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.425 34.575 1499.7700 12:39:34.10M 2015-11-07T12:39:31.951Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.424 34.574 1499.7697 12:39:34.30M 2015-11-07T12:39:32.151Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.424 34.573 1499.7695 12:39:34.50M 2015-11-07T12:39:32.353Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.423 34.572 1499.7686 12:39:34.70M 2015-11-07T12:39:32.573Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.423 34.572 1499.7686 12:39:34.90M 2015-11-07T12:39:32.758Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.423 34.572 1499.7681 12:39:35.13M 2015-11-07T12:39:32.963Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.423 34.572 1499.7677 12:39:35.31M 2015-11-07T12:39:33.163Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7635 12:39:35.52M 2015-11-07T12:39:33.368Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.418 34.569 1499.7621 12:39:35.71M 2015-11-07T12:39:33.568Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.418 34.569 1499.7603 12:39:35.91M 2015-11-07T12:39:33.768Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7589 12:39:36.13M 2015-11-07T12:39:33.973Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.569 1499.7581 12:39:36.33M 2015-11-07T12:39:34.178Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.569 1499.7577 12:39:36.53M 2015-11-07T12:39:34.383Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.569 1499.7576 12:39:36.73M 2015-11-07T12:39:34.583Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.569 1499.7588 12:39:36.93M 2015-11-07T12:39:34.793Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7593 12:39:37.15M 2015-11-07T12:39:34.993Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7603 12:39:37.34M 2015-11-07T12:39:35.193Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7600 12:39:37.54M 2015-11-07T12:39:35.393Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7601 12:39:37.74M 2015-11-07T12:39:35.603Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7612 12:39:37.94M 2015-11-07T12:39:35.803Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7621 12:39:38.16M 2015-11-07T12:39:36.008Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7618 12:39:38.36M 2015-11-07T12:39:36.208Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7614 12:39:38.56M 2015-11-07T12:39:36.413Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7634 12:39:38.76M 2015-11-07T12:39:36.618Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7651 12:39:38.96M 2015-11-07T12:39:36.818Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7645 12:39:39.18M 2015-11-07T12:39:37.038Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7659 12:39:39.38M 2015-11-07T12:39:37.271Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.569 1499.7596 12:39:39.59M 2015-11-07T12:39:37.430Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.568 1499.7594 12:39:39.81M 2015-11-07T12:39:37.633Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7648 12:39:39.97M 2015-11-07T12:39:37.833Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7638 12:39:40.19M 2015-11-07T12:39:38.038Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7632 12:39:40.39M 2015-11-07T12:39:38.238Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7634 12:39:40.59M 2015-11-07T12:39:38.443Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7629 12:39:40.79M 2015-11-07T12:39:38.643Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7631 12:39:41.01M 2015-11-07T12:39:38.867Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.419 34.570 1499.7633 12:39:41.20M 2015-11-07T12:39:39.053Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.570 1499.7640 12:39:41.40M 2015-11-07T12:39:39.253Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7651 12:39:41.61M 2015-11-07T12:39:39.458Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7648 12:39:41.80M 2015-11-07T12:39:39.658Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.571 1499.7646 12:39:42.02M 2015-11-07T12:39:39.863Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.570 1499.7628 12:39:42.22M 2015-11-07T12:39:40.063Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7638 12:39:42.42M 2015-11-07T12:39:40.271Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7631 12:39:42.62M 2015-11-07T12:39:40.473Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7618 12:39:42.82M 2015-11-07T12:39:40.673Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7639 12:39:43.04M 2015-11-07T12:39:40.878Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7631 12:39:43.23M 2015-11-07T12:39:41.083Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7611 12:39:43.43M 2015-11-07T12:39:41.294Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7601 12:39:43.63M 2015-11-07T12:39:41.503Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7599 12:39:43.83M 2015-11-07T12:39:41.694Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7598 12:39:44.07M 2015-11-07T12:39:41.894Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.421 34.574 1499.7588 12:39:44.25M 2015-11-07T12:39:42.094Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.422 34.575 1499.7582 12:39:44.45M 2015-11-07T12:39:42.344Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.422 34.575 1499.7572 12:39:44.65M 2015-11-07T12:39:42.503Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.422 34.575 1499.7566 12:39:44.89M 2015-11-07T12:39:42.704Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.576 1499.7572 12:39:45.07M 2015-11-07T12:39:42.910Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.423 34.576 1499.7581 12:39:45.26M 2015-11-07T12:39:43.110Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.423 34.576 1499.7585 12:39:45.46M 2015-11-07T12:39:43.318Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.422 34.575 1499.7587 12:39:45.66M 2015-11-07T12:39:43.518Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.574 1499.7572 12:39:45.86M 2015-11-07T12:39:43.723Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.420 34.574 1499.7557 12:39:46.08M 2015-11-07T12:39:43.924Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.420 34.574 1499.7556 12:39:46.28M 2015-11-07T12:39:44.129Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7570 12:39:46.48M 2015-11-07T12:39:44.329Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7571 12:39:46.68M 2015-11-07T12:39:44.534Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.420 34.574 1499.7568 12:39:46.88M 2015-11-07T12:39:44.739Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.420 34.574 1499.7567 12:39:47.10M 2015-11-07T12:39:44.939Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.575 1499.7590 12:39:47.30M 2015-11-07T12:39:45.144Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.424 34.577 1499.7599 12:39:47.50M 2015-11-07T12:39:45.344Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.425 34.578 1499.7614 12:39:47.69M 2015-11-07T12:39:45.551Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.578 1499.7622 12:39:47.89M 2015-11-07T12:39:45.754Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.424 34.577 1499.7623 12:39:48.11M 2015-11-07T12:39:45.969Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.577 1499.7621 12:39:48.31M 2015-11-07T12:39:46.159Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.424 34.576 1499.7621 12:39:48.52M 2015-11-07T12:39:46.359Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.576 1499.7616 12:39:48.71M 2015-11-07T12:39:46.564Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7615 12:39:48.90M 2015-11-07T12:39:46.769Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.425 34.577 1499.7637 12:39:49.12M 2015-11-07T12:39:46.969Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.577 1499.7637 12:39:49.33M 2015-11-07T12:39:47.174Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.426 34.578 1499.7644 12:39:49.52M 2015-11-07T12:39:47.379Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.427 34.579 1499.7661 12:39:49.72M 2015-11-07T12:39:47.579Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.427 34.579 1499.7671 12:39:49.92M 2015-11-07T12:39:47.779Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.428 34.580 1499.7688 12:39:50.14M 2015-11-07T12:39:47.984Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.430 34.582 1499.7712 12:39:50.34M 2015-11-07T12:39:48.193Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7678 12:39:50.54M 2015-11-07T12:39:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.578 1499.7676 12:39:50.74M 2015-11-07T12:39:48.594Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7675 12:39:50.94M 2015-11-07T12:39:48.794Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.577 1499.7679 12:39:51.16M 2015-11-07T12:39:48.999Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.576 1499.7682 12:39:51.35M 2015-11-07T12:39:49.204Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.576 1499.7679 12:39:51.55M 2015-11-07T12:39:49.404Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.425 34.576 1499.7677 12:39:51.75M 2015-11-07T12:39:49.609Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7667 12:39:51.95M 2015-11-07T12:39:49.814Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7666 12:39:52.17M 2015-11-07T12:39:50.014Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7671 12:39:52.37M 2015-11-07T12:39:50.219Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7670 12:39:52.57M 2015-11-07T12:39:50.439Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.424 34.574 1499.7670 12:39:52.77M 2015-11-07T12:39:50.624Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.575 1499.7659 12:39:53.00M 2015-11-07T12:39:50.824Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7654 12:39:53.18M 2015-11-07T12:39:51.030Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.423 34.574 1499.7646 12:39:53.38M 2015-11-07T12:39:51.230Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7659 12:39:53.58M 2015-11-07T12:39:51.439Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.423 34.574 1499.7668 12:39:53.78M 2015-11-07T12:39:51.639Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7627 12:39:54.00M 2015-11-07T12:39:51.839Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7623 12:39:54.20M 2015-11-07T12:39:52.044Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7626 12:39:54.40M 2015-11-07T12:39:52.249Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7621 12:39:54.60M 2015-11-07T12:39:52.454Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7623 12:39:54.80M 2015-11-07T12:39:52.654Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7616 12:39:55.02M 2015-11-07T12:39:52.859Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7604 12:39:55.22M 2015-11-07T12:39:53.059Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7607 12:39:55.41M 2015-11-07T12:39:53.264Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7596 12:39:55.61M 2015-11-07T12:39:53.464Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7589 12:39:55.81M 2015-11-07T12:39:53.671Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7581 12:39:56.03M 2015-11-07T12:39:53.874Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7642 12:39:56.23M 2015-11-07T12:39:54.074Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.576 1499.7644 12:39:56.43M 2015-11-07T12:39:54.279Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.425 34.576 1499.7650 12:39:56.63M 2015-11-07T12:39:54.484Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.425 34.576 1499.7654 12:39:56.83M 2015-11-07T12:39:54.684Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.425 34.577 1499.7656 12:39:57.05M 2015-11-07T12:39:54.904Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.426 34.577 1499.7662 12:39:57.24M 2015-11-07T12:39:55.094Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.426 34.577 1499.7660 12:39:57.46M 2015-11-07T12:39:55.294Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.426 34.577 1499.7665 12:39:57.64M 2015-11-07T12:39:55.499Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.576 1499.7656 12:39:57.84M 2015-11-07T12:39:55.699Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.425 34.576 1499.7655 12:39:58.06M 2015-11-07T12:39:55.904Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7655 12:39:58.26M 2015-11-07T12:39:56.104Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7655 12:39:58.46M 2015-11-07T12:39:56.310Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7655 12:39:58.66M 2015-11-07T12:39:56.514Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7649 12:39:58.86M 2015-11-07T12:39:56.714Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.574 1499.7653 12:39:59.08M 2015-11-07T12:39:56.919Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7646 12:39:59.27M 2015-11-07T12:39:57.119Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.574 1499.7651 12:39:59.47M 2015-11-07T12:39:57.324Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7638 12:39:59.67M 2015-11-07T12:39:57.529Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7627 12:39:59.87M 2015-11-07T12:39:57.729Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7628 12:40:00.09M 2015-11-07T12:39:57.934Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7632 12:40:00.29M 2015-11-07T12:39:58.134Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.574 1499.7644 12:40:00.49M 2015-11-07T12:39:58.339Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7642 12:40:00.69M 2015-11-07T12:39:58.539Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7634 12:40:00.89M 2015-11-07T12:39:58.751Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.422 34.574 1499.7626 12:40:01.10M 2015-11-07T12:39:58.951Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.574 1499.7622 12:40:01.31M 2015-11-07T12:39:59.151Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.421 34.573 1499.7611 12:40:01.50M 2015-11-07T12:39:59.374Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7614 12:40:01.70M 2015-11-07T12:39:59.559Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.421 34.573 1499.7621 12:40:01.92M 2015-11-07T12:39:59.759Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7622 12:40:02.12M 2015-11-07T12:39:59.987Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7625 12:40:02.32M