2015-11-07T12:38:00.174Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.573 1499.7655 12:38:02.52M 2015-11-07T12:38:00.379Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.416 34.567 1499.7589 12:38:02.72M 2015-11-07T12:38:00.579Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.415 34.566 1499.7593 12:38:02.92M 2015-11-07T12:38:00.849Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.414 34.565 1499.7578 12:38:03.14M 2015-11-07T12:38:00.989Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.414 34.565 1499.7561 12:38:03.38M 2015-11-07T12:38:01.190Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.569 1499.7606 12:38:03.54M 2015-11-07T12:38:01.394Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.419 34.570 1499.7612 12:38:03.74M 2015-11-07T12:38:01.594Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7642 12:38:03.94M 2015-11-07T12:38:01.799Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7653 12:38:04.15M 2015-11-07T12:38:01.999Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7644 12:38:04.35M 2015-11-07T12:38:02.204Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7635 12:38:04.55M 2015-11-07T12:38:02.409Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.571 1499.7623 12:38:04.75M 2015-11-07T12:38:02.609Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.571 1499.7614 12:38:04.95M 2015-11-07T12:38:02.814Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7600 12:38:05.17M 2015-11-07T12:38:03.014Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7578 12:38:05.37M 2015-11-07T12:38:03.239Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7571 12:38:05.56M 2015-11-07T12:38:03.424Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7572 12:38:05.78M 2015-11-07T12:38:03.630Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7570 12:38:05.97M 2015-11-07T12:38:03.830Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7570 12:38:06.18M 2015-11-07T12:38:04.029Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7571 12:38:06.38M 2015-11-07T12:38:04.234Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7568 12:38:06.58M 2015-11-07T12:38:04.439Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.574 1499.7568 12:38:06.78M 2015-11-07T12:38:04.644Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.422 34.575 1499.7570 12:38:07.00M 2015-11-07T12:38:04.844Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.423 34.575 1499.7573 12:38:07.20M 2015-11-07T12:38:05.047Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.576 1499.7578 12:38:07.40M 2015-11-07T12:38:05.249Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.576 1499.7581 12:38:07.60M 2015-11-07T12:38:05.454Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.575 1499.7587 12:38:07.79M 2015-11-07T12:38:05.659Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.576 1499.7579 12:38:08.01M 2015-11-07T12:38:05.859Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.423 34.576 1499.7584 12:38:08.21M 2015-11-07T12:38:06.059Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.576 1499.7587 12:38:08.41M 2015-11-07T12:38:06.264Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.574 1499.7568 12:38:08.61M 2015-11-07T12:38:06.464Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7567 12:38:08.81M 2015-11-07T12:38:06.674Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7574 12:38:09.03M 2015-11-07T12:38:06.874Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7596 12:38:09.23M 2015-11-07T12:38:07.079Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7599 12:38:09.43M 2015-11-07T12:38:07.279Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7610 12:38:09.63M 2015-11-07T12:38:07.484Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7627 12:38:09.83M 2015-11-07T12:38:07.704Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.575 1499.7646 12:38:10.04M 2015-11-07T12:38:07.895Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.576 1499.7664 12:38:10.26M 2015-11-07T12:38:08.095Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7679 12:38:10.44M 2015-11-07T12:38:08.295Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7675 12:38:10.64M 2015-11-07T12:38:08.499Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.425 34.576 1499.7678 12:38:10.84M 2015-11-07T12:38:08.704Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.424 34.575 1499.7686 12:38:11.06M 2015-11-07T12:38:08.904Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.424 34.575 1499.7695 12:38:11.26M 2015-11-07T12:38:09.104Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.575 1499.7698 12:38:11.46M 2015-11-07T12:38:09.314Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.576 1499.7710 12:38:11.65M 2015-11-07T12:38:09.514Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.426 34.576 1499.7721 12:38:11.86M 2015-11-07T12:38:09.715Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.426 34.576 1499.7717 12:38:12.08M 2015-11-07T12:38:09.919Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.425 34.576 1499.7706 12:38:12.27M 2015-11-07T12:38:10.124Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.424 34.574 1499.7695 12:38:12.47M 2015-11-07T12:38:10.329Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.423 34.573 1499.7684 12:38:12.67M 2015-11-07T12:38:10.529Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.422 34.572 1499.7677 12:38:12.87M 2015-11-07T12:38:10.729Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7660 12:38:13.09M 2015-11-07T12:38:10.935Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.570 1499.7635 12:38:13.29M 2015-11-07T12:38:11.140Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7617 12:38:13.49M 2015-11-07T12:38:11.345Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.419 34.569 1499.7637 12:38:13.69M 2015-11-07T12:38:11.540Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.419 34.568 1499.7645 12:38:13.89M 2015-11-07T12:38:11.751Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.418 34.568 1499.7638 12:38:14.10M 2015-11-07T12:38:11.951Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.418 34.568 1499.7631 12:38:14.30M 2015-11-07T12:38:12.175Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.418 34.567 1499.7623 12:38:14.50M 2015-11-07T12:38:12.355Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.417 34.567 1499.7611 12:38:14.72M 2015-11-07T12:38:12.560Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.417 34.567 1499.7599 12:38:14.90M 2015-11-07T12:38:12.765Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.417 34.567 1499.7599 12:38:15.12M 2015-11-07T12:38:12.965Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.567 1499.7599 12:38:15.32M 2015-11-07T12:38:13.165Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.567 1499.7606 12:38:15.52M 2015-11-07T12:38:13.370Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.418 34.568 1499.7607 12:38:15.71M 2015-11-07T12:38:13.578Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.418 34.568 1499.7606 12:38:15.91M 2015-11-07T12:38:13.780Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.418 34.569 1499.7598 12:38:16.13M 2015-11-07T12:38:13.980Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7593 12:38:16.33M 2015-11-07T12:38:14.185Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7585 12:38:16.53M 2015-11-07T12:38:14.393Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7579 12:38:16.73M 2015-11-07T12:38:14.590Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7579 12:38:16.93M 2015-11-07T12:38:14.790Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7589 12:38:17.15M 2015-11-07T12:38:14.996Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.570 1499.7601 12:38:17.34M 2015-11-07T12:38:15.195Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.572 1499.7607 12:38:17.54M 2015-11-07T12:38:15.405Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7614 12:38:17.74M 2015-11-07T12:38:15.605Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7622 12:38:17.94M 2015-11-07T12:38:15.805Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7620 12:38:18.16M 2015-11-07T12:38:16.055Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7618 12:38:18.36M 2015-11-07T12:38:16.215Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7612 12:38:18.60M 2015-11-07T12:38:16.415Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7621 12:38:18.76M 2015-11-07T12:38:16.640Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7627 12:38:18.96M 2015-11-07T12:38:16.825Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.416 34.568 1499.7566 12:38:19.19M 2015-11-07T12:38:17.025Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7581 12:38:19.38M 2015-11-07T12:38:17.231Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.569 1499.7590 12:38:19.57M 2015-11-07T12:38:17.435Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7605 12:38:19.78M 2015-11-07T12:38:17.635Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7615 12:38:19.97M 2015-11-07T12:38:17.840Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.419 34.567 1499.7712 12:38:20.19M 2015-11-07T12:38:18.040Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.420 34.567 1499.7721 12:38:20.39M 2015-11-07T12:38:18.245Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.424 34.571 1499.7766 12:38:20.59M 2015-11-07T12:38:18.445Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.424 34.571 1499.7767 12:38:20.79M 2015-11-07T12:38:18.650Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.424 34.571 1499.7772 12:38:21.01M 2015-11-07T12:38:18.855Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.425 34.572 1499.7783 12:38:21.21M 2015-11-07T12:38:19.055Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.421 34.568 1499.7739 12:38:21.41M 2015-11-07T12:38:19.260Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.420 34.567 1499.7727 12:38:21.61M 2015-11-07T12:38:19.460Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.419 34.567 1499.7710 12:38:21.81M 2015-11-07T12:38:19.665Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.418 34.567 1499.7684 12:38:22.02M 2015-11-07T12:38:19.867Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.418 34.567 1499.7664 12:38:22.22M 2015-11-07T12:38:20.080Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.417 34.567 1499.7640 12:38:22.42M 2015-11-07T12:38:20.275Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.417 34.567 1499.7621 12:38:22.62M 2015-11-07T12:38:20.475Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7595 12:38:22.82M 2015-11-07T12:38:20.680Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7590 12:38:23.04M 2015-11-07T12:38:20.896Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7583 12:38:23.24M 2015-11-07T12:38:21.105Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7581 12:38:23.44M 2015-11-07T12:38:21.290Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7568 12:38:23.65M 2015-11-07T12:38:21.490Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7572 12:38:23.83M 2015-11-07T12:38:21.695Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.571 1499.7572 12:38:24.05M 2015-11-07T12:38:21.900Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7573 12:38:24.25M 2015-11-07T12:38:22.105Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7566 12:38:24.45M 2015-11-07T12:38:22.305Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7573 12:38:24.65M 2015-11-07T12:38:22.507Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7576 12:38:24.85M 2015-11-07T12:38:22.710Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7585 12:38:25.07M 2015-11-07T12:38:22.915Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.573 1499.7592 12:38:25.27M 2015-11-07T12:38:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.573 1499.7598 12:38:25.47M 2015-11-07T12:38:23.320Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.573 1499.7605 12:38:25.66M 2015-11-07T12:38:23.525Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7616 12:38:25.86M 2015-11-07T12:38:23.730Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7615 12:38:26.08M 2015-11-07T12:38:23.944Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7616 12:38:26.28M 2015-11-07T12:38:24.135Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7617 12:38:26.48M 2015-11-07T12:38:24.347Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7632 12:38:26.68M 2015-11-07T12:38:24.540Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7633 12:38:26.88M 2015-11-07T12:38:24.745Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7633 12:38:27.10M 2015-11-07T12:38:24.945Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.575 1499.7635 12:38:27.30M 2015-11-07T12:38:25.145Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7642 12:38:27.50M 2015-11-07T12:38:25.350Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7650 12:38:27.69M 2015-11-07T12:38:25.570Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.576 1499.7654 12:38:27.89M 2015-11-07T12:38:25.760Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.425 34.576 1499.7659 12:38:28.13M 2015-11-07T12:38:25.960Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7666 12:38:28.31M 2015-11-07T12:38:26.210Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.577 1499.7657 12:38:28.51M 2015-11-07T12:38:26.365Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7648 12:38:28.75M 2015-11-07T12:38:26.565Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.576 1499.7648 12:38:28.91M 2015-11-07T12:38:26.770Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.576 1499.7650 12:38:29.12M 2015-11-07T12:38:26.975Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7656 12:38:29.33M 2015-11-07T12:38:27.180Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.577 1499.7659 12:38:29.53M 2015-11-07T12:38:27.380Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7665 12:38:29.73M 2015-11-07T12:38:27.585Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7615 12:38:29.92M 2015-11-07T12:38:27.787Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7612 12:38:30.14M 2015-11-07T12:38:27.991Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7612 12:38:30.34M 2015-11-07T12:38:28.195Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7604 12:38:30.54M 2015-11-07T12:38:28.395Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.571 1499.7603 12:38:30.74M 2015-11-07T12:38:28.600Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7594 12:38:30.94M 2015-11-07T12:38:28.805Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7588 12:38:31.16M 2015-11-07T12:38:29.005Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7573 12:38:31.36M 2015-11-07T12:38:29.210Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7587 12:38:31.55M 2015-11-07T12:38:29.415Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7599 12:38:31.76M 2015-11-07T12:38:29.615Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.568 1499.7610 12:38:31.95M 2015-11-07T12:38:29.815Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.568 1499.7611 12:38:32.17M 2015-11-07T12:38:30.040Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.418 34.569 1499.7620 12:38:32.37M 2015-11-07T12:38:30.225Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.419 34.569 1499.7633 12:38:32.59M 2015-11-07T12:38:30.425Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.420 34.569 1499.7648 12:38:32.77M 2015-11-07T12:38:30.630Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7626 12:38:32.97M 2015-11-07T12:38:30.835Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7620 12:38:33.19M 2015-11-07T12:38:31.035Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7615 12:38:33.39M 2015-11-07T12:38:31.240Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7609 12:38:33.59M 2015-11-07T12:38:31.440Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7600 12:38:33.78M 2015-11-07T12:38:31.645Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7598 12:38:34.00M 2015-11-07T12:38:31.845Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7601 12:38:34.20M 2015-11-07T12:38:32.055Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.573 1499.7610 12:38:34.40M 2015-11-07T12:38:32.256Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7621 12:38:34.60M 2015-11-07T12:38:32.456Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7626 12:38:34.80M 2015-11-07T12:38:32.660Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7628 12:38:35.02M 2015-11-07T12:38:32.860Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7633 12:38:35.22M 2015-11-07T12:38:33.066Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7632 12:38:35.42M 2015-11-07T12:38:33.270Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7638 12:38:35.61M 2015-11-07T12:38:33.470Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.572 1499.7645 12:38:35.81M 2015-11-07T12:38:33.676Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7648 12:38:36.03M 2015-11-07T12:38:33.881Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7651 12:38:36.23M 2015-11-07T12:38:34.081Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7654 12:38:36.43M 2015-11-07T12:38:34.285Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.422 34.572 1499.7648 12:38:36.63M 2015-11-07T12:38:34.506Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7648 12:38:36.83M 2015-11-07T12:38:34.691Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7643 12:38:37.07M 2015-11-07T12:38:34.891Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7632 12:38:37.25M 2015-11-07T12:38:35.096Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7623 12:38:37.45M 2015-11-07T12:38:35.301Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7626 12:38:37.64M 2015-11-07T12:38:35.501Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7634 12:38:37.84M 2015-11-07T12:38:35.706Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7622 12:38:38.06M 2015-11-07T12:38:35.911Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.425 34.575 1499.7690 12:38:38.26M 2015-11-07T12:38:36.111Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.424 34.574 1499.7675 12:38:38.46M 2015-11-07T12:38:36.361Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.574 1499.7673 12:38:38.66M 2015-11-07T12:38:36.516Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.423 34.573 1499.7656 12:38:38.90M 2015-11-07T12:38:36.721Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7638 12:38:39.08M 2015-11-07T12:38:36.926Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7623 12:38:39.28M 2015-11-07T12:38:37.126Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.574 1499.7654 12:38:39.48M 2015-11-07T12:38:37.331Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7631 12:38:39.67M 2015-11-07T12:38:37.531Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7620 12:38:39.87M 2015-11-07T12:38:37.736Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7609 12:38:40.09M 2015-11-07T12:38:37.936Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7594 12:38:40.29M 2015-11-07T12:38:38.146Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.569 1499.7583 12:38:40.49M 2015-11-07T12:38:38.346Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7573 12:38:40.69M 2015-11-07T12:38:38.546Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7574 12:38:40.89M 2015-11-07T12:38:38.751Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7570 12:38:41.11M 2015-11-07T12:38:38.971Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7573 12:38:41.31M 2015-11-07T12:38:39.156Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7587 12:38:41.52M 2015-11-07T12:38:39.361Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7596 12:38:41.70M 2015-11-07T12:38:39.566Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7606 12:38:41.90M 2015-11-07T12:38:39.766Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7610 12:38:42.12M 2015-11-07T12:38:39.971Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7599 12:38:42.32M 2015-11-07T12:38:40.177Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7605 12:38:42.52M 2015-11-07T12:38:40.376Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7578 12:38:42.72M 2015-11-07T12:38:40.581Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7574 12:38:42.92M 2015-11-07T12:38:40.781Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.415 34.567 1499.7552 12:38:43.14M 2015-11-07T12:38:40.986Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.415 34.567 1499.7552 12:38:43.34M 2015-11-07T12:38:41.191Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.415 34.567 1499.7554 12:38:43.54M 2015-11-07T12:38:41.393Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7552 12:38:43.74M 2015-11-07T12:38:41.596Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.568 1499.7565 12:38:43.94M 2015-11-07T12:38:41.796Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.567 1499.7562 12:38:44.15M 2015-11-07T12:38:42.001Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.426 34.577 1499.7678 12:38:44.35M 2015-11-07T12:38:42.206Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.426 34.578 1499.7670 12:38:44.55M 2015-11-07T12:38:42.406Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7683 12:38:44.75M 2015-11-07T12:38:42.611Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.576 1499.7643 12:38:44.95M 2015-11-07T12:38:42.811Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.576 1499.7644 12:38:45.17M 2015-11-07T12:38:43.016Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.575 1499.7628 12:38:45.37M 2015-11-07T12:38:43.221Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7620 12:38:45.57M 2015-11-07T12:38:43.436Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7612 12:38:45.76M 2015-11-07T12:38:43.621Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.574 1499.7618 12:38:46.00M 2015-11-07T12:38:43.826Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.573 1499.7627 12:38:46.18M 2015-11-07T12:38:44.031Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7623 12:38:46.38M 2015-11-07T12:38:44.231Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7631 12:38:46.58M 2015-11-07T12:38:44.436Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7645 12:38:46.78M 2015-11-07T12:38:44.641Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7651 12:38:47.00M 2015-11-07T12:38:44.846Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7650 12:38:47.20M 2015-11-07T12:38:45.046Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7714 12:38:47.40M 2015-11-07T12:38:45.251Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.428 34.579 1499.7709 12:38:47.60M 2015-11-07T12:38:45.451Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.428 34.579 1499.7698 12:38:47.80M 2015-11-07T12:38:45.656Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.428 34.579 1499.7697 12:38:48.01M 2015-11-07T12:38:45.856Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.428 34.580 1499.7706 12:38:48.21M 2015-11-07T12:38:46.061Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.428 34.580 1499.7706 12:38:48.41M 2015-11-07T12:38:46.261Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.424 34.576 1499.7665 12:38:48.61M 2015-11-07T12:38:46.466Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.424 34.575 1499.7657 12:38:48.81M 2015-11-07T12:38:46.671Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.423 34.574 1499.7646 12:38:49.03M 2015-11-07T12:38:46.871Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.573 1499.7639 12:38:49.23M 2015-11-07T12:38:47.076Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.423 34.574 1499.7653 12:38:49.43M 2015-11-07T12:38:47.281Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.424 34.575 1499.7664 12:38:49.62M 2015-11-07T12:38:47.481Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7623 12:38:49.82M 2015-11-07T12:38:47.686Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7618 12:38:50.04M 2015-11-07T12:38:47.906Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.419 34.570 1499.7614 12:38:50.24M 2015-11-07T12:38:48.091Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.568 1499.7601 12:38:50.46M 2015-11-07T12:38:48.291Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.419 34.570 1499.7626 12:38:50.64M 2015-11-07T12:38:48.496Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7622 12:38:50.84M 2015-11-07T12:38:48.701Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.569 1499.7620 12:38:51.06M 2015-11-07T12:38:48.901Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.418 34.568 1499.7609 12:38:51.26M 2015-11-07T12:38:49.101Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.418 34.568 1499.7599 12:38:51.46M 2015-11-07T12:38:49.311Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.568 1499.7585 12:38:51.65M 2015-11-07T12:38:49.511Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7576 12:38:51.86M 2015-11-07T12:38:49.716Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7572 12:38:52.07M 2015-11-07T12:38:49.921Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.416 34.568 1499.7565 12:38:52.27M 2015-11-07T12:38:50.121Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7566 12:38:52.47M 2015-11-07T12:38:50.321Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7561 12:38:52.67M 2015-11-07T12:38:50.526Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7556 12:38:52.87M 2015-11-07T12:38:50.726Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.569 1499.7548 12:38:53.09M 2015-11-07T12:38:50.931Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7595 12:38:53.28M 2015-11-07T12:38:51.136Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.575 1499.7604 12:38:53.48M 2015-11-07T12:38:51.341Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.576 1499.7604 12:38:53.68M 2015-11-07T12:38:51.586Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.576 1499.7607 12:38:53.88M 2015-11-07T12:38:51.741Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.576 1499.7606 12:38:54.15M 2015-11-07T12:38:51.946Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.577 1499.7616 12:38:54.30M 2015-11-07T12:38:52.151Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.426 34.578 1499.7629 12:38:54.50M 2015-11-07T12:38:52.366Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.424 34.576 1499.7616 12:38:54.70M 2015-11-07T12:38:52.556Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7617 12:38:54.91M 2015-11-07T12:38:52.761Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7623 12:38:55.12M 2015-11-07T12:38:52.961Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.422 34.574 1499.7620 12:38:55.32M 2015-11-07T12:38:53.166Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.573 1499.7618 12:38:55.51M 2015-11-07T12:38:53.366Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7625 12:38:55.71M 2015-11-07T12:38:53.571Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.420 34.571 1499.7621 12:38:55.91M 2015-11-07T12:38:53.771Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7612 12:38:56.13M 2015-11-07T12:38:53.976Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.570 1499.7611 12:38:56.33M 2015-11-07T12:38:54.181Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7610 12:38:56.53M 2015-11-07T12:38:54.386Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7614 12:38:56.73M 2015-11-07T12:38:54.586Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7628 12:38:56.93M 2015-11-07T12:38:54.808Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.572 1499.7644 12:38:57.15M 2015-11-07T12:38:54.994Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7648 12:38:57.35M 2015-11-07T12:38:55.197Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7649 12:38:57.54M 2015-11-07T12:38:55.401Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7648 12:38:57.74M 2015-11-07T12:38:55.601Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7650 12:38:57.94M 2015-11-07T12:38:55.807Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7638 12:38:58.16M 2015-11-07T12:38:56.011Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7634 12:38:58.36M 2015-11-07T12:38:56.211Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7629 12:38:58.56M 2015-11-07T12:38:56.417Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7626 12:38:58.76M 2015-11-07T12:38:56.666Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7632 12:38:58.96M 2015-11-07T12:38:56.837Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.416 34.568 1499.7557 12:38:59.22M 2015-11-07T12:38:57.021Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.417 34.569 1499.7561 12:38:59.39M 2015-11-07T12:38:57.227Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.416 34.568 1499.7557 12:38:59.57M 2015-11-07T12:38:57.427Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7555 12:38:59.77M 2015-11-07T12:38:57.632Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7555 12:38:59.97M 2015-11-07T12:38:57.837Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7545 12:39:00.19M 2015-11-07T12:38:58.037Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.416 34.568 1499.7540 12:39:00.39M 2015-11-07T12:38:58.242Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.415 34.568 1499.7528 12:39:00.59M 2015-11-07T12:38:58.447Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7529 12:39:00.79M 2015-11-07T12:38:58.647Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7531 12:39:01.01M 2015-11-07T12:38:58.852Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7552 12:39:01.21M 2015-11-07T12:38:59.052Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7565 12:39:01.40M 2015-11-07T12:38:59.257Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7574 12:39:01.60M 2015-11-07T12:38:59.462Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7582 12:39:01.80M 2015-11-07T12:38:59.662Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.575 1499.7593 12:39:02.02M 2015-11-07T12:38:59.867Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.576 1499.7592 12:39:02.22M