2015-11-07T12:37:00.076Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7617 12:37:02.47M 2015-11-07T12:37:00.281Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7625 12:37:02.62M 2015-11-07T12:37:00.481Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7622 12:37:02.82M 2015-11-07T12:37:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7620 12:37:03.04M 2015-11-07T12:37:00.887Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7617 12:37:03.26M 2015-11-07T12:37:01.096Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7621 12:37:03.44M 2015-11-07T12:37:01.296Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7623 12:37:03.64M 2015-11-07T12:37:01.497Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7629 12:37:03.84M 2015-11-07T12:37:01.697Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7631 12:37:04.06M 2015-11-07T12:37:01.907Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7628 12:37:04.25M 2015-11-07T12:37:02.112Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7631 12:37:04.46M 2015-11-07T12:37:02.311Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7638 12:37:04.65M 2015-11-07T12:37:02.517Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7643 12:37:04.85M 2015-11-07T12:37:02.717Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7635 12:37:05.07M 2015-11-07T12:37:02.922Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7625 12:37:05.27M 2015-11-07T12:37:03.127Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7610 12:37:05.47M 2015-11-07T12:37:03.327Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7611 12:37:05.67M 2015-11-07T12:37:03.527Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7611 12:37:05.87M 2015-11-07T12:37:03.732Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7616 12:37:06.08M 2015-11-07T12:37:03.937Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.569 1499.7609 12:37:06.28M 2015-11-07T12:37:04.137Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7610 12:37:06.49M 2015-11-07T12:37:04.342Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7611 12:37:06.68M 2015-11-07T12:37:04.542Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7614 12:37:06.88M 2015-11-07T12:37:04.747Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7616 12:37:07.10M 2015-11-07T12:37:04.997Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7617 12:37:07.30M 2015-11-07T12:37:05.172Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7621 12:37:07.54M 2015-11-07T12:37:05.357Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7620 12:37:07.72M 2015-11-07T12:37:05.557Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7629 12:37:07.90M 2015-11-07T12:37:05.762Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7629 12:37:08.11M 2015-11-07T12:37:05.962Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7631 12:37:08.31M 2015-11-07T12:37:06.162Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.572 1499.7633 12:37:08.51M 2015-11-07T12:37:06.372Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7628 12:37:08.71M 2015-11-07T12:37:06.577Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7621 12:37:08.91M 2015-11-07T12:37:06.777Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7618 12:37:09.13M 2015-11-07T12:37:06.982Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7626 12:37:09.33M 2015-11-07T12:37:07.187Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7633 12:37:09.53M 2015-11-07T12:37:07.387Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7634 12:37:09.73M 2015-11-07T12:37:07.587Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7653 12:37:09.93M 2015-11-07T12:37:07.796Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7656 12:37:10.14M 2015-11-07T12:37:07.997Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7664 12:37:10.34M 2015-11-07T12:37:08.197Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.572 1499.7660 12:37:10.54M 2015-11-07T12:37:08.402Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7645 12:37:10.74M 2015-11-07T12:37:08.607Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.571 1499.7635 12:37:10.94M 2015-11-07T12:37:08.807Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7633 12:37:11.16M 2015-11-07T12:37:09.012Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7635 12:37:11.36M 2015-11-07T12:37:09.212Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7626 12:37:11.56M 2015-11-07T12:37:09.417Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7631 12:37:11.76M 2015-11-07T12:37:09.637Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7643 12:37:11.96M 2015-11-07T12:37:09.822Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7643 12:37:12.19M 2015-11-07T12:37:10.027Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7632 12:37:12.37M 2015-11-07T12:37:10.232Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7625 12:37:12.57M 2015-11-07T12:37:10.432Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7622 12:37:12.77M 2015-11-07T12:37:10.637Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7615 12:37:12.97M 2015-11-07T12:37:10.837Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7614 12:37:13.19M 2015-11-07T12:37:11.042Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7607 12:37:13.39M 2015-11-07T12:37:11.242Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.569 1499.7611 12:37:13.59M 2015-11-07T12:37:11.447Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7620 12:37:13.79M 2015-11-07T12:37:11.652Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7618 12:37:14.00M 2015-11-07T12:37:11.857Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7617 12:37:14.20M 2015-11-07T12:37:12.057Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.570 1499.7621 12:37:14.41M 2015-11-07T12:37:12.262Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7628 12:37:14.60M 2015-11-07T12:37:12.462Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.570 1499.7622 12:37:14.80M 2015-11-07T12:37:12.667Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7623 12:37:15.02M 2015-11-07T12:37:12.872Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7620 12:37:15.22M 2015-11-07T12:37:13.072Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.419 34.569 1499.7617 12:37:15.42M 2015-11-07T12:37:13.277Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.568 1499.7620 12:37:15.62M 2015-11-07T12:37:13.477Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7626 12:37:15.82M 2015-11-07T12:37:13.682Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.418 34.568 1499.7631 12:37:16.04M 2015-11-07T12:37:13.882Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.419 34.568 1499.7644 12:37:16.23M 2015-11-07T12:37:14.102Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.420 34.569 1499.7653 12:37:16.43M 2015-11-07T12:37:14.307Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.420 34.570 1499.7654 12:37:16.65M 2015-11-07T12:37:14.492Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.570 1499.7656 12:37:16.83M 2015-11-07T12:37:14.697Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.422 34.571 1499.7670 12:37:17.05M 2015-11-07T12:37:14.902Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.423 34.572 1499.7681 12:37:17.25M 2015-11-07T12:37:15.147Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.421 34.570 1499.7667 12:37:17.45M 2015-11-07T12:37:15.307Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7668 12:37:17.69M 2015-11-07T12:37:15.507Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7662 12:37:17.85M 2015-11-07T12:37:15.712Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.570 1499.7654 12:37:18.07M 2015-11-07T12:37:15.912Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.570 1499.7651 12:37:18.26M 2015-11-07T12:37:16.117Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.421 34.571 1499.7645 12:37:18.46M 2015-11-07T12:37:16.322Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7633 12:37:18.66M 2015-11-07T12:37:16.522Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7626 12:37:18.86M 2015-11-07T12:37:16.727Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.570 1499.7626 12:37:19.08M 2015-11-07T12:37:16.932Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7627 12:37:19.28M 2015-11-07T12:37:17.142Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.571 1499.7633 12:37:19.48M 2015-11-07T12:37:17.337Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7639 12:37:19.68M 2015-11-07T12:37:17.537Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7648 12:37:19.88M 2015-11-07T12:37:17.742Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.572 1499.7651 12:37:20.10M 2015-11-07T12:37:17.942Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7649 12:37:20.30M 2015-11-07T12:37:18.147Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7643 12:37:20.49M 2015-11-07T12:37:18.352Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7642 12:37:20.69M 2015-11-07T12:37:18.572Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7643 12:37:20.89M 2015-11-07T12:37:18.757Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.422 34.572 1499.7643 12:37:21.13M 2015-11-07T12:37:18.957Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.572 1499.7654 12:37:21.31M 2015-11-07T12:37:19.181Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7657 12:37:21.50M 2015-11-07T12:37:19.367Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7666 12:37:21.71M 2015-11-07T12:37:19.572Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7665 12:37:21.91M 2015-11-07T12:37:19.772Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.421 34.571 1499.7665 12:37:22.13M 2015-11-07T12:37:19.977Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.420 34.571 1499.7659 12:37:22.32M 2015-11-07T12:37:20.177Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7650 12:37:22.52M 2015-11-07T12:37:20.382Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7640 12:37:22.72M 2015-11-07T12:37:20.582Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.420 34.570 1499.7635 12:37:22.92M 2015-11-07T12:37:20.787Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.420 34.571 1499.7629 12:37:23.14M 2015-11-07T12:37:20.987Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7627 12:37:23.34M 2015-11-07T12:37:21.193Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7640 12:37:23.54M 2015-11-07T12:37:21.397Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7644 12:37:23.74M 2015-11-07T12:37:21.602Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.421 34.571 1499.7649 12:37:23.94M 2015-11-07T12:37:21.803Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.422 34.572 1499.7655 12:37:24.16M 2015-11-07T12:37:22.017Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.572 1499.7651 12:37:24.35M 2015-11-07T12:37:22.212Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.572 1499.7651 12:37:24.55M 2015-11-07T12:37:22.408Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7655 12:37:24.75M 2015-11-07T12:37:22.613Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.572 1499.7651 12:37:24.95M 2015-11-07T12:37:22.817Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.573 1499.7654 12:37:25.17M 2015-11-07T12:37:23.038Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7648 12:37:25.37M 2015-11-07T12:37:23.223Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.573 1499.7649 12:37:25.58M 2015-11-07T12:37:23.427Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.573 1499.7656 12:37:25.77M 2015-11-07T12:37:23.633Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.573 1499.7659 12:37:25.97M 2015-11-07T12:37:23.833Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7666 12:37:26.19M 2015-11-07T12:37:24.033Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7661 12:37:26.38M 2015-11-07T12:37:24.237Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.573 1499.7649 12:37:26.58M 2015-11-07T12:37:24.442Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7634 12:37:26.78M 2015-11-07T12:37:24.643Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7618 12:37:27.00M 2015-11-07T12:37:24.848Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7616 12:37:27.20M 2015-11-07T12:37:25.053Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.573 1499.7617 12:37:27.40M 2015-11-07T12:37:25.298Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7621 12:37:27.60M 2015-11-07T12:37:25.458Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7622 12:37:27.84M 2015-11-07T12:37:25.658Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.575 1499.7614 12:37:28.02M 2015-11-07T12:37:25.863Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7610 12:37:28.21M 2015-11-07T12:37:26.063Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7607 12:37:28.41M 2015-11-07T12:37:26.269Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.575 1499.7611 12:37:28.61M 2015-11-07T12:37:26.473Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.575 1499.7609 12:37:28.81M 2015-11-07T12:37:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7614 12:37:29.03M 2015-11-07T12:37:26.878Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.574 1499.7603 12:37:29.23M 2015-11-07T12:37:27.083Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7609 12:37:29.43M 2015-11-07T12:37:27.283Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7617 12:37:29.63M 2015-11-07T12:37:27.503Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7635 12:37:29.82M 2015-11-07T12:37:27.688Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7638 12:37:30.06M 2015-11-07T12:37:27.898Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7628 12:37:30.24M 2015-11-07T12:37:28.098Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7623 12:37:30.44M 2015-11-07T12:37:28.298Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7623 12:37:30.64M 2015-11-07T12:37:28.503Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7623 12:37:30.84M 2015-11-07T12:37:28.710Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7634 12:37:31.06M 2015-11-07T12:37:28.913Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7640 12:37:31.26M 2015-11-07T12:37:29.113Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.421 34.572 1499.7655 12:37:31.46M 2015-11-07T12:37:29.313Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.422 34.572 1499.7668 12:37:31.66M 2015-11-07T12:37:29.518Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7670 12:37:31.86M 2015-11-07T12:37:29.718Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7666 12:37:32.07M 2015-11-07T12:37:29.923Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7657 12:37:32.27M 2015-11-07T12:37:30.128Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.574 1499.7660 12:37:32.47M 2015-11-07T12:37:30.373Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7656 12:37:32.67M 2015-11-07T12:37:30.533Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.423 34.575 1499.7651 12:37:32.91M 2015-11-07T12:37:30.738Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7655 12:37:33.09M 2015-11-07T12:37:30.938Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7654 12:37:33.29M 2015-11-07T12:37:31.143Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7650 12:37:33.49M 2015-11-07T12:37:31.350Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.423 34.576 1499.7643 12:37:33.69M 2015-11-07T12:37:31.549Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.423 34.575 1499.7639 12:37:33.89M 2015-11-07T12:37:31.748Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.423 34.576 1499.7628 12:37:34.11M 2015-11-07T12:37:31.973Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.576 1499.7620 12:37:34.30M 2015-11-07T12:37:32.158Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.423 34.576 1499.7604 12:37:34.52M 2015-11-07T12:37:32.358Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7589 12:37:34.70M 2015-11-07T12:37:32.563Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7596 12:37:34.90M 2015-11-07T12:37:32.768Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7604 12:37:35.12M 2015-11-07T12:37:32.973Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.576 1499.7611 12:37:35.32M 2015-11-07T12:37:33.168Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.424 34.577 1499.7620 12:37:35.52M 2015-11-07T12:37:33.373Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.425 34.576 1499.7632 12:37:35.71M 2015-11-07T12:37:33.573Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.425 34.577 1499.7637 12:37:35.91M 2015-11-07T12:37:33.778Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.426 34.577 1499.7639 12:37:36.13M 2015-11-07T12:37:33.983Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.426 34.577 1499.7638 12:37:36.33M 2015-11-07T12:37:34.188Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7629 12:37:36.53M 2015-11-07T12:37:34.388Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.425 34.577 1499.7623 12:37:36.73M 2015-11-07T12:37:34.593Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.425 34.577 1499.7611 12:37:36.93M 2015-11-07T12:37:34.793Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.577 1499.7614 12:37:37.15M 2015-11-07T12:37:34.998Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.576 1499.7618 12:37:37.35M 2015-11-07T12:37:35.198Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.425 34.576 1499.7629 12:37:37.55M 2015-11-07T12:37:35.448Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7623 12:37:37.74M 2015-11-07T12:37:35.608Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.424 34.575 1499.7615 12:37:38.01M 2015-11-07T12:37:35.808Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7617 12:37:38.16M 2015-11-07T12:37:36.013Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7611 12:37:38.36M 2015-11-07T12:37:36.218Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7618 12:37:38.56M 2015-11-07T12:37:36.438Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7623 12:37:38.76M 2015-11-07T12:37:36.623Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7622 12:37:39.00M 2015-11-07T12:37:36.828Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7620 12:37:39.18M 2015-11-07T12:37:37.033Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.571 1499.7633 12:37:39.38M 2015-11-07T12:37:37.233Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7640 12:37:39.58M 2015-11-07T12:37:37.438Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7650 12:37:39.78M 2015-11-07T12:37:37.638Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7660 12:37:40.98M 2015-11-07T12:37:37.843Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7662 12:37:40.19M 2015-11-07T12:37:38.048Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7659 12:37:40.39M 2015-11-07T12:37:38.249Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.420 34.570 1499.7664 12:37:40.59M 2015-11-07T12:37:38.453Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.421 34.571 1499.7673 12:37:40.79M 2015-11-07T12:37:38.653Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7676 12:37:41.01M 2015-11-07T12:37:38.858Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.570 1499.7668 12:37:41.21M 2015-11-07T12:37:39.058Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.570 1499.7661 12:37:41.41M 2015-11-07T12:37:39.263Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.570 1499.7650 12:37:41.61M 2015-11-07T12:37:39.463Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7640 12:37:41.81M 2015-11-07T12:37:39.671Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7642 12:37:42.02M 2015-11-07T12:37:39.873Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.419 34.570 1499.7643 12:37:42.22M 2015-11-07T12:37:40.073Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7645 12:37:42.42M 2015-11-07T12:37:40.278Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.420 34.571 1499.7649 12:37:42.62M 2015-11-07T12:37:40.483Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.421 34.572 1499.7648 12:37:42.82M 2015-11-07T12:37:40.683Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.572 1499.7643 12:37:43.04M 2015-11-07T12:37:40.903Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.573 1499.7635 12:37:43.24M 2015-11-07T12:37:41.088Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7632 12:37:43.46M 2015-11-07T12:37:41.288Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7629 12:37:43.64M 2015-11-07T12:37:41.493Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7628 12:37:43.83M 2015-11-07T12:37:41.698Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7634 12:37:44.05M 2015-11-07T12:37:41.903Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7632 12:37:44.25M 2015-11-07T12:37:42.103Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7628 12:37:44.45M 2015-11-07T12:37:42.310Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7622 12:37:44.65M 2015-11-07T12:37:42.510Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7621 12:37:44.85M 2015-11-07T12:37:42.713Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7616 12:37:45.07M 2015-11-07T12:37:42.918Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7612 12:37:45.27M 2015-11-07T12:37:43.123Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7600 12:37:45.47M 2015-11-07T12:37:43.323Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7600 12:37:45.67M 2015-11-07T12:37:43.528Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7605 12:37:45.86M 2015-11-07T12:37:43.728Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7609 12:37:46.09M 2015-11-07T12:37:43.933Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7616 12:37:46.28M 2015-11-07T12:37:44.133Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7622 12:37:46.48M 2015-11-07T12:37:44.338Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7627 12:37:46.68M 2015-11-07T12:37:44.543Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7625 12:37:46.88M 2015-11-07T12:37:44.743Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7616 12:37:47.10M 2015-11-07T12:37:44.950Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7612 12:37:47.30M 2015-11-07T12:37:45.153Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7618 12:37:47.50M 2015-11-07T12:37:45.374Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7625 12:37:47.70M 2015-11-07T12:37:45.558Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7627 12:37:47.91M 2015-11-07T12:37:45.758Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7628 12:37:48.12M 2015-11-07T12:37:45.963Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7631 12:37:48.31M 2015-11-07T12:37:46.163Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7633 12:37:48.51M 2015-11-07T12:37:46.368Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7637 12:37:48.71M 2015-11-07T12:37:46.573Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.574 1499.7639 12:37:48.91M 2015-11-07T12:37:46.779Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7638 12:37:49.13M 2015-11-07T12:37:46.979Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7639 12:37:49.33M 2015-11-07T12:37:47.184Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7634 12:37:49.53M 2015-11-07T12:37:47.384Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.425 34.575 1499.7677 12:37:49.73M 2015-11-07T12:37:47.589Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.424 34.575 1499.7686 12:37:49.93M 2015-11-07T12:37:47.795Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.424 34.574 1499.7687 12:37:50.14M 2015-11-07T12:37:47.996Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.424 34.574 1499.7699 12:37:50.34M 2015-11-07T12:37:48.194Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.424 34.574 1499.7706 12:37:50.54M 2015-11-07T12:37:48.399Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.425 34.574 1499.7706 12:37:50.74M 2015-11-07T12:37:48.618Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.425 34.575 1499.7721 12:37:50.94M 2015-11-07T12:37:48.804Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.426 34.576 1499.7734 12:37:51.16M 2015-11-07T12:37:49.009Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.426 34.578 1499.7665 12:37:51.36M 2015-11-07T12:37:49.214Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.426 34.579 1499.7650 12:37:51.56M 2015-11-07T12:37:49.414Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.426 34.579 1499.7643 12:37:51.76M 2015-11-07T12:37:49.619Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.426 34.580 1499.7637 12:37:51.95M 2015-11-07T12:37:49.834Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.426 34.580 1499.7632 12:37:52.17M 2015-11-07T12:37:50.024Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.579 1499.7626 12:37:52.39M 2015-11-07T12:37:50.230Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.580 1499.7628 12:37:52.57M 2015-11-07T12:37:50.430Z|I-OCEAN7-304-XXXX| 27.27 12.888 40.426 34.580 1499.7628 12:37:52.77M 2015-11-07T12:37:50.679Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.426 34.580 1499.7637 12:37:52.97M 2015-11-07T12:37:50.834Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.426 34.579 1499.7629 12:37:53.23M 2015-11-07T12:37:51.039Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.426 34.579 1499.7632 12:37:53.39M 2015-11-07T12:37:51.239Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.426 34.579 1499.7644 12:37:53.59M 2015-11-07T12:37:51.444Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.426 34.579 1499.7650 12:37:53.78M 2015-11-07T12:37:51.649Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.426 34.578 1499.7650 12:37:54.01M 2015-11-07T12:37:51.854Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.425 34.577 1499.7655 12:37:54.20M 2015-11-07T12:37:52.054Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.425 34.577 1499.7656 12:37:54.40M 2015-11-07T12:37:52.259Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.576 1499.7650 12:37:54.60M 2015-11-07T12:37:52.464Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.424 34.576 1499.7651 12:37:54.80M 2015-11-07T12:37:52.664Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.575 1499.7640 12:37:55.02M 2015-11-07T12:37:52.864Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.575 1499.7639 12:37:55.22M 2015-11-07T12:37:53.070Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.575 1499.7632 12:37:55.42M 2015-11-07T12:37:53.274Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7621 12:37:55.62M 2015-11-07T12:37:53.474Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7614 12:37:55.82M 2015-11-07T12:37:53.679Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7622 12:37:56.03M 2015-11-07T12:37:53.879Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7628 12:37:56.23M 2015-11-07T12:37:54.085Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7631 12:37:56.43M 2015-11-07T12:37:54.304Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7635 12:37:56.63M 2015-11-07T12:37:54.489Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.418 34.569 1499.7589 12:37:56.85M 2015-11-07T12:37:54.694Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7585 12:37:57.05M 2015-11-07T12:37:54.899Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7588 12:37:57.25M 2015-11-07T12:37:55.099Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7601 12:37:57.45M 2015-11-07T12:37:55.304Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7615 12:37:57.65M 2015-11-07T12:37:55.504Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.570 1499.7618 12:37:57.85M 2015-11-07T12:37:55.709Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7623 12:37:58.06M 2015-11-07T12:37:55.914Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.570 1499.7626 12:37:58.26M 2015-11-07T12:37:56.114Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.570 1499.7628 12:37:58.46M 2015-11-07T12:37:56.319Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.420 34.570 1499.7633 12:37:58.66M 2015-11-07T12:37:56.519Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7640 12:37:58.86M 2015-11-07T12:37:56.724Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7631 12:37:59.08M 2015-11-07T12:37:56.924Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.569 1499.7611 12:37:59.28M 2015-11-07T12:37:57.129Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7606 12:37:59.48M 2015-11-07T12:37:57.334Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7606 12:37:59.68M 2015-11-07T12:37:57.534Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7609 12:37:59.87M 2015-11-07T12:37:57.739Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7601 12:38:00.09M 2015-11-07T12:37:57.939Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.571 1499.7606 12:38:00.29M 2015-11-07T12:37:58.144Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7609 12:38:00.49M 2015-11-07T12:37:58.351Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7623 12:38:00.69M 2015-11-07T12:37:58.549Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7618 12:38:00.89M 2015-11-07T12:37:58.769Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.422 34.574 1499.7618 12:38:01.11M 2015-11-07T12:37:58.959Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7627 12:38:01.32M 2015-11-07T12:37:59.159Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7632 12:38:01.51M 2015-11-07T12:37:59.364Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7635 12:38:01.71M 2015-11-07T12:37:59.564Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7629 12:38:01.91M 2015-11-07T12:37:59.769Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7631 12:38:02.12M 2015-11-07T12:37:59.969Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7644 12:38:02.32M