2015-11-07T12:36:00.174Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.567 1499.7595 12:36:02.51M 2015-11-07T12:36:00.374Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.417 34.568 1499.7603 12:36:02.71M 2015-11-07T12:36:00.579Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.417 34.568 1499.7610 12:36:02.91M 2015-11-07T12:36:00.779Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.417 34.568 1499.7620 12:36:03.13M 2015-11-07T12:36:00.984Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.423 34.573 1499.7684 12:36:03.33M 2015-11-07T12:36:01.194Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7657 12:36:03.53M 2015-11-07T12:36:01.392Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.419 34.570 1499.7645 12:36:03.73M 2015-11-07T12:36:01.594Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.418 34.568 1499.7633 12:36:03.93M 2015-11-07T12:36:01.794Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.416 34.567 1499.7614 12:36:04.15M 2015-11-07T12:36:01.999Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.417 34.567 1499.7620 12:36:04.34M 2015-11-07T12:36:02.204Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.417 34.567 1499.7612 12:36:04.54M 2015-11-07T12:36:02.409Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7621 12:36:04.74M 2015-11-07T12:36:02.629Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.417 34.568 1499.7614 12:36:04.94M 2015-11-07T12:36:02.814Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7621 12:36:05.18M 2015-11-07T12:36:03.014Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.419 34.570 1499.7628 12:36:05.36M 2015-11-07T12:36:03.219Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.421 34.572 1499.7642 12:36:05.56M 2015-11-07T12:36:03.424Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7612 12:36:05.76M 2015-11-07T12:36:03.624Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7615 12:36:05.96M 2015-11-07T12:36:03.830Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.428 34.579 1499.7701 12:36:06.18M 2015-11-07T12:36:04.030Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.429 34.580 1499.7717 12:36:06.38M 2015-11-07T12:36:04.234Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.429 34.580 1499.7709 12:36:06.57M 2015-11-07T12:36:04.434Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.429 34.580 1499.7708 12:36:06.77M 2015-11-07T12:36:04.639Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.429 34.580 1499.7708 12:36:06.97M 2015-11-07T12:36:04.844Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.429 34.580 1499.7712 12:36:07.19M 2015-11-07T12:36:05.044Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.429 34.580 1499.7701 12:36:07.39M 2015-11-07T12:36:05.249Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.576 1499.7653 12:36:07.59M 2015-11-07T12:36:05.449Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7654 12:36:07.79M 2015-11-07T12:36:05.654Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7644 12:36:08.01M 2015-11-07T12:36:05.854Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7618 12:36:08.21M 2015-11-07T12:36:06.059Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7611 12:36:08.40M 2015-11-07T12:36:06.264Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7603 12:36:08.60M 2015-11-07T12:36:06.470Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7568 12:36:08.80M 2015-11-07T12:36:06.670Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7567 12:36:09.02M 2015-11-07T12:36:06.874Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7568 12:36:09.22M 2015-11-07T12:36:07.094Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7566 12:36:09.42M 2015-11-07T12:36:07.279Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7577 12:36:09.64M 2015-11-07T12:36:07.479Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7577 12:36:09.82M 2015-11-07T12:36:07.684Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7565 12:36:10.04M 2015-11-07T12:36:07.890Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.568 1499.7554 12:36:10.24M 2015-11-07T12:36:08.090Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.568 1499.7556 12:36:10.44M 2015-11-07T12:36:08.294Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7551 12:36:10.63M 2015-11-07T12:36:08.494Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7554 12:36:10.83M 2015-11-07T12:36:08.699Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.416 34.568 1499.7561 12:36:11.05M 2015-11-07T12:36:08.904Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.416 34.568 1499.7568 12:36:11.25M 2015-11-07T12:36:09.104Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.416 34.568 1499.7566 12:36:11.45M 2015-11-07T12:36:09.310Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.567 1499.7577 12:36:11.65M 2015-11-07T12:36:09.514Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.567 1499.7578 12:36:11.85M 2015-11-07T12:36:09.714Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.417 34.568 1499.7578 12:36:12.07M 2015-11-07T12:36:09.919Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7590 12:36:12.27M 2015-11-07T12:36:10.119Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7600 12:36:12.46M 2015-11-07T12:36:10.324Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7604 12:36:12.66M 2015-11-07T12:36:10.529Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.569 1499.7609 12:36:12.86M 2015-11-07T12:36:10.729Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.418 34.569 1499.7611 12:36:13.08M 2015-11-07T12:36:10.934Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7603 12:36:13.28M 2015-11-07T12:36:11.134Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.572 1499.7642 12:36:13.48M 2015-11-07T12:36:11.339Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7642 12:36:13.68M 2015-11-07T12:36:11.559Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7633 12:36:13.88M 2015-11-07T12:36:11.744Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7639 12:36:14.11M 2015-11-07T12:36:11.944Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7648 12:36:14.30M 2015-11-07T12:36:12.150Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7657 12:36:14.49M 2015-11-07T12:36:12.355Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.423 34.574 1499.7661 12:36:14.69M 2015-11-07T12:36:12.559Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.574 1499.7671 12:36:14.89M 2015-11-07T12:36:12.759Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.573 1499.7662 12:36:15.11M 2015-11-07T12:36:12.965Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.422 34.573 1499.7661 12:36:15.31M 2015-11-07T12:36:13.170Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7659 12:36:15.51M 2015-11-07T12:36:13.370Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7635 12:36:15.71M 2015-11-07T12:36:13.570Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7633 12:36:15.91M 2015-11-07T12:36:13.775Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7635 12:36:16.13M 2015-11-07T12:36:13.980Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7645 12:36:16.33M 2015-11-07T12:36:14.180Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7634 12:36:16.52M 2015-11-07T12:36:14.385Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7633 12:36:16.72M 2015-11-07T12:36:14.585Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.570 1499.7627 12:36:16.92M 2015-11-07T12:36:14.793Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7626 12:36:17.14M 2015-11-07T12:36:14.995Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7628 12:36:17.34M 2015-11-07T12:36:15.195Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7642 12:36:17.54M 2015-11-07T12:36:15.400Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7615 12:36:17.74M 2015-11-07T12:36:15.600Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7611 12:36:17.94M 2015-11-07T12:36:15.810Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7606 12:36:18.15M 2015-11-07T12:36:16.025Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7631 12:36:18.36M 2015-11-07T12:36:16.215Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7635 12:36:18.57M 2015-11-07T12:36:16.415Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7648 12:36:18.75M 2015-11-07T12:36:16.615Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7644 12:36:18.95M 2015-11-07T12:36:16.827Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.427 34.578 1499.7692 12:36:19.17M 2015-11-07T12:36:17.025Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.427 34.577 1499.7687 12:36:19.37M 2015-11-07T12:36:17.225Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.426 34.577 1499.7689 12:36:19.57M 2015-11-07T12:36:17.430Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.426 34.576 1499.7693 12:36:19.77M 2015-11-07T12:36:17.635Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.425 34.575 1499.7690 12:36:19.97M 2015-11-07T12:36:17.835Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.424 34.574 1499.7695 12:36:20.19M 2015-11-07T12:36:18.040Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.424 34.574 1499.7693 12:36:20.38M 2015-11-07T12:36:18.240Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.425 34.575 1499.7692 12:36:20.58M 2015-11-07T12:36:18.445Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.574 1499.7677 12:36:20.78M 2015-11-07T12:36:18.650Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.423 34.573 1499.7660 12:36:21.00M 2015-11-07T12:36:18.855Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7640 12:36:21.20M 2015-11-07T12:36:19.055Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7622 12:36:21.40M 2015-11-07T12:36:19.260Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7606 12:36:21.59M 2015-11-07T12:36:19.460Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7601 12:36:21.80M 2015-11-07T12:36:19.665Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7603 12:36:22.02M 2015-11-07T12:36:19.865Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.418 34.569 1499.7600 12:36:22.21M 2015-11-07T12:36:20.070Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.417 34.568 1499.7603 12:36:22.41M 2015-11-07T12:36:20.275Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.417 34.568 1499.7616 12:36:22.61M 2015-11-07T12:36:20.490Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.568 1499.7617 12:36:22.81M 2015-11-07T12:36:20.680Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7615 12:36:23.05M 2015-11-07T12:36:20.880Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7616 12:36:23.23M 2015-11-07T12:36:21.085Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.418 34.569 1499.7607 12:36:23.43M 2015-11-07T12:36:21.290Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.569 1499.7593 12:36:23.63M 2015-11-07T12:36:21.490Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7587 12:36:23.83M 2015-11-07T12:36:21.695Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7589 12:36:24.05M 2015-11-07T12:36:21.895Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7587 12:36:24.25M 2015-11-07T12:36:22.100Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7577 12:36:24.44M 2015-11-07T12:36:22.305Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7578 12:36:24.64M 2015-11-07T12:36:22.505Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7577 12:36:24.84M 2015-11-07T12:36:22.711Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7573 12:36:25.06M 2015-11-07T12:36:22.910Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7578 12:36:25.26M 2015-11-07T12:36:23.115Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7583 12:36:25.46M 2015-11-07T12:36:23.320Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7582 12:36:25.66M 2015-11-07T12:36:23.525Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7587 12:36:25.86M 2015-11-07T12:36:23.745Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7600 12:36:26.08M 2015-11-07T12:36:23.930Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.571 1499.7616 12:36:26.27M 2015-11-07T12:36:24.130Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.567 1499.7589 12:36:26.48M 2015-11-07T12:36:24.335Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.415 34.566 1499.7582 12:36:26.67M 2015-11-07T12:36:24.535Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.415 34.565 1499.7581 12:36:26.87M 2015-11-07T12:36:24.740Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.414 34.564 1499.7573 12:36:27.09M 2015-11-07T12:36:24.960Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.413 34.563 1499.7571 12:36:27.29M 2015-11-07T12:36:25.147Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.412 34.562 1499.7567 12:36:27.51M 2015-11-07T12:36:25.345Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.413 34.562 1499.7574 12:36:27.69M 2015-11-07T12:36:25.550Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.412 34.562 1499.7579 12:36:27.89M 2015-11-07T12:36:25.755Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.413 34.562 1499.7595 12:36:28.11M 2015-11-07T12:36:25.960Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.414 34.563 1499.7601 12:36:28.30M 2015-11-07T12:36:26.160Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.414 34.564 1499.7601 12:36:28.51M 2015-11-07T12:36:26.360Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.415 34.565 1499.7599 12:36:28.70M 2015-11-07T12:36:26.570Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.415 34.565 1499.7604 12:36:28.90M 2015-11-07T12:36:26.770Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.416 34.566 1499.7609 12:36:29.12M 2015-11-07T12:36:26.975Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.567 1499.7604 12:36:29.32M 2015-11-07T12:36:27.175Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.417 34.567 1499.7605 12:36:29.52M 2015-11-07T12:36:27.380Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.417 34.568 1499.7614 12:36:29.72M 2015-11-07T12:36:27.630Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.568 1499.7603 12:36:29.92M 2015-11-07T12:36:27.785Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7605 12:36:30.18M 2015-11-07T12:36:27.985Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7606 12:36:30.34M 2015-11-07T12:36:28.192Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.570 1499.7598 12:36:30.53M 2015-11-07T12:36:28.413Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7583 12:36:30.73M 2015-11-07T12:36:28.595Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7576 12:36:30.93M 2015-11-07T12:36:28.800Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.418 34.570 1499.7570 12:36:31.15M 2015-11-07T12:36:29.000Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.569 1499.7563 12:36:31.35M 2015-11-07T12:36:29.205Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7566 12:36:31.55M 2015-11-07T12:36:29.425Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7562 12:36:31.75M 2015-11-07T12:36:29.610Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.570 1499.7556 12:36:31.96M 2015-11-07T12:36:29.815Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7549 12:36:32.17M 2015-11-07T12:36:30.020Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.571 1499.7551 12:36:32.36M 2015-11-07T12:36:30.225Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.418 34.571 1499.7543 12:36:32.56M 2015-11-07T12:36:30.425Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.419 34.572 1499.7542 12:36:32.76M 2015-11-07T12:36:30.631Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.419 34.573 1499.7545 12:36:32.96M 2015-11-07T12:36:30.832Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.420 34.573 1499.7549 12:36:33.18M 2015-11-07T12:36:31.035Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.420 34.574 1499.7554 12:36:33.38M 2015-11-07T12:36:31.240Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7563 12:36:33.58M 2015-11-07T12:36:31.440Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7574 12:36:33.78M 2015-11-07T12:36:31.645Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7590 12:36:34.00M 2015-11-07T12:36:31.845Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.573 1499.7561 12:36:34.20M 2015-11-07T12:36:32.050Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7587 12:36:34.40M 2015-11-07T12:36:32.250Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7595 12:36:34.59M 2015-11-07T12:36:32.455Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7606 12:36:34.79M 2015-11-07T12:36:32.871Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7592 12:36:35.01M 2015-11-07T12:36:32.871Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.574 1499.7589 12:36:35.30M 2015-11-07T12:36:33.075Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7587 12:36:35.42M 2015-11-07T12:36:33.285Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7587 12:36:35.62M 2015-11-07T12:36:33.480Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7587 12:36:35.82M 2015-11-07T12:36:33.685Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7589 12:36:36.04M 2015-11-07T12:36:33.905Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7593 12:36:36.24M 2015-11-07T12:36:34.091Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.569 1499.7593 12:36:36.45M 2015-11-07T12:36:34.295Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.568 1499.7592 12:36:36.63M 2015-11-07T12:36:34.546Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7587 12:36:36.83M 2015-11-07T12:36:34.700Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7627 12:36:37.10M 2015-11-07T12:36:34.900Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7642 12:36:37.25M 2015-11-07T12:36:35.100Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7657 12:36:37.45M 2015-11-07T12:36:35.305Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7660 12:36:37.65M 2015-11-07T12:36:35.510Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.421 34.571 1499.7656 12:36:37.84M 2015-11-07T12:36:35.715Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.569 1499.7659 12:36:38.07M 2015-11-07T12:36:35.916Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.420 34.569 1499.7670 12:36:38.27M 2015-11-07T12:36:36.120Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.420 34.569 1499.7677 12:36:38.47M 2015-11-07T12:36:36.320Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.419 34.568 1499.7662 12:36:38.66M 2015-11-07T12:36:36.525Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.418 34.567 1499.7654 12:36:38.86M 2015-11-07T12:36:36.730Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.417 34.567 1499.7640 12:36:39.08M 2015-11-07T12:36:36.935Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.416 34.566 1499.7629 12:36:39.28M 2015-11-07T12:36:37.135Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.415 34.565 1499.7609 12:36:39.48M 2015-11-07T12:36:37.335Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.414 34.564 1499.7593 12:36:39.68M 2015-11-07T12:36:37.541Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.413 34.564 1499.7582 12:36:39.88M 2015-11-07T12:36:37.741Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.413 34.563 1499.7573 12:36:40.10M 2015-11-07T12:36:37.946Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.413 34.563 1499.7567 12:36:40.29M 2015-11-07T12:36:38.151Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.413 34.564 1499.7568 12:36:40.50M 2015-11-07T12:36:38.371Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.414 34.565 1499.7574 12:36:40.69M 2015-11-07T12:36:38.556Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.415 34.566 1499.7588 12:36:40.91M 2015-11-07T12:36:38.756Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.416 34.567 1499.7594 12:36:41.11M 2015-11-07T12:36:38.966Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.417 34.568 1499.7598 12:36:41.31M 2015-11-07T12:36:39.166Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7596 12:36:41.51M 2015-11-07T12:36:39.366Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7604 12:36:41.71M 2015-11-07T12:36:39.621Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7603 12:36:41.91M 2015-11-07T12:36:39.776Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7607 12:36:42.17M 2015-11-07T12:36:39.976Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7620 12:36:42.33M 2015-11-07T12:36:40.181Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7634 12:36:42.52M 2015-11-07T12:36:40.381Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.424 34.576 1499.7643 12:36:42.72M 2015-11-07T12:36:40.586Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.425 34.576 1499.7656 12:36:42.92M 2015-11-07T12:36:40.791Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.426 34.576 1499.7672 12:36:43.14M 2015-11-07T12:36:40.996Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.426 34.576 1499.7664 12:36:43.34M 2015-11-07T12:36:41.196Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.425 34.576 1499.7654 12:36:43.54M 2015-11-07T12:36:41.401Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.424 34.575 1499.7643 12:36:43.74M 2015-11-07T12:36:41.617Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7623 12:36:43.94M 2015-11-07T12:36:41.806Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7611 12:36:44.16M 2015-11-07T12:36:42.006Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7605 12:36:44.36M 2015-11-07T12:36:42.211Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7601 12:36:44.55M 2015-11-07T12:36:42.411Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7603 12:36:44.75M 2015-11-07T12:36:42.616Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7615 12:36:44.95M 2015-11-07T12:36:42.836Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7607 12:36:45.17M 2015-11-07T12:36:43.026Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7590 12:36:45.39M 2015-11-07T12:36:43.226Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.425 34.577 1499.7634 12:36:45.57M 2015-11-07T12:36:43.431Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.426 34.578 1499.7637 12:36:45.77M 2015-11-07T12:36:43.631Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.578 1499.7628 12:36:45.97M 2015-11-07T12:36:43.836Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.425 34.578 1499.7616 12:36:46.19M 2015-11-07T12:36:44.041Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.425 34.578 1499.7622 12:36:46.39M 2015-11-07T12:36:44.241Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.425 34.578 1499.7616 12:36:46.58M 2015-11-07T12:36:44.446Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.426 34.579 1499.7629 12:36:46.78M 2015-11-07T12:36:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.427 34.580 1499.7653 12:36:47.00M 2015-11-07T12:36:44.851Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.424 34.577 1499.7621 12:36:47.20M 2015-11-07T12:36:45.051Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.424 34.577 1499.7622 12:36:47.40M 2015-11-07T12:36:45.256Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.423 34.576 1499.7626 12:36:47.60M 2015-11-07T12:36:45.461Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.424 34.576 1499.7632 12:36:47.80M 2015-11-07T12:36:45.661Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.425 34.577 1499.7643 12:36:48.02M 2015-11-07T12:36:45.866Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.423 34.575 1499.7628 12:36:48.21M 2015-11-07T12:36:46.071Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.422 34.574 1499.7617 12:36:48.42M 2015-11-07T12:36:46.271Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.421 34.574 1499.7610 12:36:48.61M 2015-11-07T12:36:46.476Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.420 34.573 1499.7601 12:36:48.81M 2015-11-07T12:36:46.676Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7598 12:36:49.03M 2015-11-07T12:36:46.881Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.419 34.572 1499.7594 12:36:49.23M 2015-11-07T12:36:47.086Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.419 34.571 1499.7587 12:36:49.43M 2015-11-07T12:36:47.306Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7588 12:36:49.63M 2015-11-07T12:36:47.491Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.418 34.571 1499.7585 12:36:49.85M 2015-11-07T12:36:47.696Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7583 12:36:50.05M 2015-11-07T12:36:47.896Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7622 12:36:50.25M 2015-11-07T12:36:48.101Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.573 1499.7627 12:36:50.44M 2015-11-07T12:36:48.301Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7628 12:36:50.64M 2015-11-07T12:36:48.506Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7626 12:36:50.84M 2015-11-07T12:36:48.706Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7638 12:36:51.06M 2015-11-07T12:36:48.911Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7629 12:36:51.26M 2015-11-07T12:36:49.116Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7633 12:36:51.46M 2015-11-07T12:36:49.316Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.575 1499.7665 12:36:51.66M 2015-11-07T12:36:49.521Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.424 34.574 1499.7665 12:36:51.86M 2015-11-07T12:36:49.771Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.574 1499.7656 12:36:52.08M 2015-11-07T12:36:49.926Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.573 1499.7653 12:36:52.32M 2015-11-07T12:36:50.147Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7645 12:36:52.47M 2015-11-07T12:36:50.331Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.572 1499.7642 12:36:52.67M 2015-11-07T12:36:50.536Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.423 34.573 1499.7649 12:36:52.87M 2015-11-07T12:36:50.736Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.568 1499.7587 12:36:53.09M 2015-11-07T12:36:50.941Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.567 1499.7576 12:36:53.29M 2015-11-07T12:36:51.141Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.416 34.567 1499.7579 12:36:53.49M 2015-11-07T12:36:51.346Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.416 34.567 1499.7583 12:36:53.69M 2015-11-07T12:36:51.551Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.416 34.567 1499.7583 12:36:53.89M 2015-11-07T12:36:51.771Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.416 34.566 1499.7579 12:36:54.11M 2015-11-07T12:36:51.956Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.416 34.566 1499.7581 12:36:54.32M 2015-11-07T12:36:52.161Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.415 34.566 1499.7578 12:36:54.50M 2015-11-07T12:36:52.361Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.416 34.566 1499.7579 12:36:54.70M 2015-11-07T12:36:52.566Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.416 34.567 1499.7574 12:36:54.90M 2015-11-07T12:36:52.771Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.416 34.567 1499.7572 12:36:55.12M 2015-11-07T12:36:52.971Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7579 12:36:55.32M 2015-11-07T12:36:53.176Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.417 34.568 1499.7585 12:36:55.52M 2015-11-07T12:36:53.376Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7601 12:36:55.72M 2015-11-07T12:36:53.581Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.418 34.569 1499.7612 12:36:55.92M 2015-11-07T12:36:53.786Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.569 1499.7620 12:36:56.14M 2015-11-07T12:36:53.986Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.569 1499.7620 12:36:56.34M 2015-11-07T12:36:54.193Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.418 34.569 1499.7607 12:36:56.53M 2015-11-07T12:36:54.396Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.568 1499.7606 12:36:56.73M 2015-11-07T12:36:54.596Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7593 12:36:56.93M 2015-11-07T12:36:54.801Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7590 12:36:57.15M 2015-11-07T12:36:55.001Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.567 1499.7582 12:36:57.35M 2015-11-07T12:36:55.206Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7582 12:36:57.55M 2015-11-07T12:36:55.411Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.415 34.566 1499.7582 12:36:57.75M 2015-11-07T12:36:55.611Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.416 34.567 1499.7588 12:36:57.95M 2015-11-07T12:36:55.811Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7599 12:36:58.17M 2015-11-07T12:36:56.016Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7603 12:36:58.36M 2015-11-07T12:36:56.236Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7605 12:36:58.56M 2015-11-07T12:36:56.421Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7609 12:36:58.78M 2015-11-07T12:36:56.626Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7607 12:36:58.96M 2015-11-07T12:36:56.826Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7607 12:36:59.18M 2015-11-07T12:36:57.032Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7610 12:36:59.38M 2015-11-07T12:36:57.236Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7607 12:36:59.58M 2015-11-07T12:36:57.441Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7605 12:36:59.78M 2015-11-07T12:36:57.641Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7604 12:37:00.00M 2015-11-07T12:36:57.847Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7605 12:37:00.20M 2015-11-07T12:36:58.046Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7605 12:37:00.40M 2015-11-07T12:36:58.251Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7605 12:37:00.59M 2015-11-07T12:36:58.451Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7607 12:37:00.79M 2015-11-07T12:36:58.657Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7601 12:37:01.01M 2015-11-07T12:36:58.861Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7605 12:37:01.21M 2015-11-07T12:36:59.061Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7605 12:37:01.41M 2015-11-07T12:36:59.266Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7600 12:37:01.61M 2015-11-07T12:36:59.466Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7604 12:37:01.81M 2015-11-07T12:36:59.672Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7607 12:37:02.02M 2015-11-07T12:36:59.921Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7617 12:37:02.23M