2015-11-07T12:35:00.076Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.411 34.562 1499.7511 12:35:02.41M 2015-11-07T12:35:00.266Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.412 34.563 1499.7515 12:35:02.62M 2015-11-07T12:35:00.471Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.413 34.564 1499.7527 12:35:02.81M 2015-11-07T12:35:00.671Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.566 1499.7550 12:35:03.02M 2015-11-07T12:35:00.876Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7560 12:35:03.22M 2015-11-07T12:35:01.076Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.416 34.567 1499.7557 12:35:03.42M 2015-11-07T12:35:01.281Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7554 12:35:03.62M 2015-11-07T12:35:01.487Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7559 12:35:03.82M 2015-11-07T12:35:01.687Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.570 1499.7565 12:35:04.04M 2015-11-07T12:35:01.891Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.574 1499.7632 12:35:04.24M 2015-11-07T12:35:02.097Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.576 1499.7664 12:35:04.44M 2015-11-07T12:35:02.297Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7677 12:35:04.64M 2015-11-07T12:35:02.497Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7687 12:35:04.83M 2015-11-07T12:35:02.707Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.577 1499.7690 12:35:05.05M 2015-11-07T12:35:02.907Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.573 1499.7639 12:35:05.25M 2015-11-07T12:35:03.112Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.572 1499.7620 12:35:05.45M 2015-11-07T12:35:03.312Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7611 12:35:05.65M 2015-11-07T12:35:03.516Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7607 12:35:05.85M 2015-11-07T12:35:03.722Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.420 34.571 1499.7611 12:35:06.07M 2015-11-07T12:35:03.921Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7598 12:35:06.27M 2015-11-07T12:35:04.127Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7603 12:35:06.47M 2015-11-07T12:35:04.327Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.571 1499.7609 12:35:06.67M 2015-11-07T12:35:04.547Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7633 12:35:06.87M 2015-11-07T12:35:04.731Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.567 1499.7583 12:35:07.10M 2015-11-07T12:35:04.937Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.416 34.567 1499.7573 12:35:07.28M 2015-11-07T12:35:05.142Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7578 12:35:07.48M 2015-11-07T12:35:05.342Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.416 34.567 1499.7587 12:35:07.68M 2015-11-07T12:35:05.542Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.417 34.568 1499.7588 12:35:07.88M 2015-11-07T12:35:05.747Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.568 1499.7600 12:35:08.09M 2015-11-07T12:35:05.957Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.569 1499.7615 12:35:08.29M 2015-11-07T12:35:06.157Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7675 12:35:08.50M 2015-11-07T12:35:06.362Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7672 12:35:08.69M 2015-11-07T12:35:06.562Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7657 12:35:08.89M 2015-11-07T12:35:06.762Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7645 12:35:09.11M 2015-11-07T12:35:06.967Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7643 12:35:09.31M 2015-11-07T12:35:07.172Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7646 12:35:09.51M 2015-11-07T12:35:07.372Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7637 12:35:09.71M 2015-11-07T12:35:07.577Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7612 12:35:09.91M 2015-11-07T12:35:07.777Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7600 12:35:10.13M 2015-11-07T12:35:07.982Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7594 12:35:10.32M 2015-11-07T12:35:08.187Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7600 12:35:10.53M 2015-11-07T12:35:08.387Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.427 34.577 1499.7679 12:35:10.73M 2015-11-07T12:35:08.593Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.427 34.578 1499.7694 12:35:10.92M 2015-11-07T12:35:08.797Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.428 34.578 1499.7706 12:35:11.14M 2015-11-07T12:35:09.017Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.428 34.579 1499.7701 12:35:11.34M 2015-11-07T12:35:09.202Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.429 34.580 1499.7708 12:35:11.56M 2015-11-07T12:35:09.419Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.430 34.579 1499.7782 12:35:11.74M 2015-11-07T12:35:09.607Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.424 34.573 1499.7711 12:35:11.94M 2015-11-07T12:35:09.807Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.423 34.572 1499.7703 12:35:12.16M 2015-11-07T12:35:10.012Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.415 34.564 1499.7603 12:35:12.35M 2015-11-07T12:35:10.217Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.414 34.564 1499.7594 12:35:12.55M 2015-11-07T12:35:10.417Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7664 12:35:12.75M 2015-11-07T12:35:10.622Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.570 1499.7672 12:35:12.95M 2015-11-07T12:35:10.827Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.420 34.570 1499.7672 12:35:13.17M 2015-11-07T12:35:11.027Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.424 34.573 1499.7695 12:35:13.37M 2015-11-07T12:35:11.227Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.425 34.575 1499.7703 12:35:13.57M 2015-11-07T12:35:11.433Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.426 34.576 1499.7714 12:35:13.77M 2015-11-07T12:35:11.637Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.576 1499.7700 12:35:13.97M 2015-11-07T12:35:11.842Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.424 34.575 1499.7678 12:35:14.19M 2015-11-07T12:35:12.042Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.575 1499.7659 12:35:14.39M 2015-11-07T12:35:12.247Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.575 1499.7645 12:35:14.59M 2015-11-07T12:35:12.447Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7574 12:35:14.79M 2015-11-07T12:35:12.652Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7570 12:35:15.00M 2015-11-07T12:35:12.852Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7570 12:35:15.20M 2015-11-07T12:35:13.057Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.571 1499.7573 12:35:15.40M 2015-11-07T12:35:13.262Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.416 34.569 1499.7555 12:35:15.60M 2015-11-07T12:35:13.477Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7615 12:35:15.80M 2015-11-07T12:35:13.667Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.575 1499.7632 12:35:16.03M 2015-11-07T12:35:13.872Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.424 34.576 1499.7639 12:35:16.22M 2015-11-07T12:35:14.072Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.425 34.577 1499.7653 12:35:16.41M 2015-11-07T12:35:14.272Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.426 34.578 1499.7673 12:35:16.61M 2015-11-07T12:35:14.477Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.427 34.578 1499.7684 12:35:16.81M 2015-11-07T12:35:14.682Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.429 34.580 1499.7708 12:35:17.03M 2015-11-07T12:35:14.887Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.579 1499.7711 12:35:17.23M 2015-11-07T12:35:15.087Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.579 1499.7721 12:35:17.43M 2015-11-07T12:35:15.292Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.426 34.576 1499.7681 12:35:17.63M 2015-11-07T12:35:15.497Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.576 1499.7682 12:35:17.83M 2015-11-07T12:35:15.697Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.428 34.578 1499.7716 12:35:18.05M 2015-11-07T12:35:15.902Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.575 1499.7692 12:35:18.24M 2015-11-07T12:35:16.097Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7676 12:35:18.44M 2015-11-07T12:35:16.307Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.573 1499.7657 12:35:18.64M 2015-11-07T12:35:16.507Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7642 12:35:18.84M 2015-11-07T12:35:16.712Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.418 34.568 1499.7609 12:35:19.06M 2015-11-07T12:35:16.917Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7618 12:35:19.26M 2015-11-07T12:35:17.117Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.418 34.568 1499.7625 12:35:19.46M 2015-11-07T12:35:17.322Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7623 12:35:19.66M 2015-11-07T12:35:17.527Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.418 34.568 1499.7607 12:35:19.86M 2015-11-07T12:35:17.727Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.417 34.568 1499.7609 12:35:20.08M 2015-11-07T12:35:17.947Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.418 34.568 1499.7607 12:35:20.28M 2015-11-07T12:35:18.132Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7618 12:35:20.49M 2015-11-07T12:35:18.337Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7621 12:35:20.67M 2015-11-07T12:35:18.537Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7614 12:35:20.87M 2015-11-07T12:35:18.742Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7605 12:35:21.09M 2015-11-07T12:35:18.947Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.569 1499.7599 12:35:21.29M 2015-11-07T12:35:19.147Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.569 1499.7616 12:35:21.49M 2015-11-07T12:35:19.352Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.418 34.569 1499.7622 12:35:21.69M 2015-11-07T12:35:19.557Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.424 34.574 1499.7693 12:35:21.89M 2015-11-07T12:35:19.802Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.422 34.572 1499.7673 12:35:22.11M 2015-11-07T12:35:19.962Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7661 12:35:22.35M 2015-11-07T12:35:20.162Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7638 12:35:22.51M 2015-11-07T12:35:20.367Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7632 12:35:22.70M 2015-11-07T12:35:20.567Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7632 12:35:22.90M 2015-11-07T12:35:20.777Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7612 12:35:23.12M 2015-11-07T12:35:20.977Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7612 12:35:23.32M 2015-11-07T12:35:21.177Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7660 12:35:23.52M 2015-11-07T12:35:21.382Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.423 34.573 1499.7679 12:35:23.72M 2015-11-07T12:35:21.591Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.424 34.574 1499.7692 12:35:23.92M 2015-11-07T12:35:21.787Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.425 34.575 1499.7711 12:35:24.14M 2015-11-07T12:35:21.987Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.426 34.576 1499.7716 12:35:24.34M 2015-11-07T12:35:22.197Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.427 34.576 1499.7720 12:35:24.53M 2015-11-07T12:35:22.412Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.571 1499.7642 12:35:24.73M 2015-11-07T12:35:22.602Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.570 1499.7617 12:35:24.95M 2015-11-07T12:35:22.802Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7623 12:35:25.15M 2015-11-07T12:35:23.007Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7628 12:35:25.35M 2015-11-07T12:35:23.212Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7634 12:35:25.55M 2015-11-07T12:35:23.412Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7646 12:35:25.75M 2015-11-07T12:35:23.617Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.427 34.577 1499.7699 12:35:25.95M 2015-11-07T12:35:23.817Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.427 34.577 1499.7712 12:35:26.17M 2015-11-07T12:35:24.022Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.578 1499.7717 12:35:26.37M 2015-11-07T12:35:24.227Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.418 34.569 1499.7598 12:35:26.56M 2015-11-07T12:35:24.427Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7593 12:35:26.76M 2015-11-07T12:35:24.632Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7600 12:35:26.96M 2015-11-07T12:35:24.837Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.572 1499.7617 12:35:27.18M 2015-11-07T12:35:25.032Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.575 1499.7640 12:35:27.38M 2015-11-07T12:35:25.237Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.575 1499.7638 12:35:27.58M 2015-11-07T12:35:25.442Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.424 34.575 1499.7646 12:35:27.78M 2015-11-07T12:35:25.647Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.576 1499.7657 12:35:28.98M 2015-11-07T12:35:25.852Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.576 1499.7671 12:35:28.20M 2015-11-07T12:35:26.052Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.576 1499.7650 12:35:28.40M 2015-11-07T12:35:26.258Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.426 34.578 1499.7675 12:35:28.59M 2015-11-07T12:35:26.457Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7639 12:35:28.79M 2015-11-07T12:35:26.663Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7628 12:35:29.01M 2015-11-07T12:35:26.883Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7609 12:35:29.21M 2015-11-07T12:35:27.068Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7592 12:35:29.43M 2015-11-07T12:35:27.273Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7581 12:35:29.61M 2015-11-07T12:35:27.477Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7612 12:35:29.81M 2015-11-07T12:35:27.678Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7593 12:35:30.03M 2015-11-07T12:35:27.878Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7595 12:35:30.23M 2015-11-07T12:35:28.083Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7601 12:35:30.43M 2015-11-07T12:35:28.288Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.570 1499.7606 12:35:30.62M 2015-11-07T12:35:28.488Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7631 12:35:30.82M 2015-11-07T12:35:28.693Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7621 12:35:31.04M 2015-11-07T12:35:28.898Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7633 12:35:31.24M 2015-11-07T12:35:29.098Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.572 1499.7642 12:35:31.44M 2015-11-07T12:35:29.298Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7634 12:35:31.64M 2015-11-07T12:35:29.503Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7600 12:35:31.84M 2015-11-07T12:35:29.710Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7603 12:35:32.06M 2015-11-07T12:35:29.908Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7605 12:35:32.26M 2015-11-07T12:35:30.110Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7614 12:35:32.45M 2015-11-07T12:35:30.318Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7634 12:35:32.65M 2015-11-07T12:35:30.518Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.575 1499.7653 12:35:32.85M 2015-11-07T12:35:30.723Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.425 34.576 1499.7665 12:35:33.07M 2015-11-07T12:35:30.923Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.425 34.576 1499.7673 12:35:33.27M 2015-11-07T12:35:31.128Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.425 34.576 1499.7673 12:35:33.47M 2015-11-07T12:35:31.349Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7670 12:35:33.67M 2015-11-07T12:35:31.533Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.569 1499.7590 12:35:33.88M 2015-11-07T12:35:31.738Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7583 12:35:34.09M 2015-11-07T12:35:31.938Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.568 1499.7576 12:35:34.28M 2015-11-07T12:35:32.143Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7607 12:35:34.48M 2015-11-07T12:35:32.350Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7603 12:35:34.68M 2015-11-07T12:35:32.553Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7618 12:35:34.88M 2015-11-07T12:35:32.753Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.431 34.581 1499.7747 12:35:35.10M 2015-11-07T12:35:32.958Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7764 12:35:35.30M 2015-11-07T12:35:33.158Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7783 12:35:35.50M 2015-11-07T12:35:33.358Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.432 34.583 1499.7770 12:35:35.70M 2015-11-07T12:35:33.563Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.433 34.584 1499.7772 12:35:35.90M 2015-11-07T12:35:33.768Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.434 34.584 1499.7784 12:35:36.12M 2015-11-07T12:35:33.968Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.577 1499.7699 12:35:36.32M 2015-11-07T12:35:34.173Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.425 34.575 1499.7687 12:35:36.51M 2015-11-07T12:35:34.378Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.572 1499.7651 12:35:36.71M 2015-11-07T12:35:34.578Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.572 1499.7654 12:35:36.91M 2015-11-07T12:35:34.783Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.572 1499.7654 12:35:37.13M 2015-11-07T12:35:34.983Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.573 1499.7656 12:35:37.33M 2015-11-07T12:35:35.188Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7670 12:35:37.53M 2015-11-07T12:35:35.393Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.425 34.575 1499.7683 12:35:37.73M 2015-11-07T12:35:35.596Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7667 12:35:37.93M 2015-11-07T12:35:35.813Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.573 1499.7666 12:35:38.14M 2015-11-07T12:35:36.014Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.573 1499.7655 12:35:38.36M 2015-11-07T12:35:36.203Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7638 12:35:38.54M 2015-11-07T12:35:36.408Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7644 12:35:38.74M 2015-11-07T12:35:36.608Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7633 12:35:38.94M 2015-11-07T12:35:36.813Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7633 12:35:39.16M 2015-11-07T12:35:37.018Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7617 12:35:39.36M 2015-11-07T12:35:37.218Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.569 1499.7607 12:35:39.56M 2015-11-07T12:35:37.418Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.569 1499.7601 12:35:39.76M 2015-11-07T12:35:37.623Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.569 1499.7603 12:35:39.96M 2015-11-07T12:35:37.829Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.418 34.569 1499.7594 12:35:40.18M 2015-11-07T12:35:38.033Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7594 12:35:40.38M 2015-11-07T12:35:38.238Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.573 1499.7656 12:35:40.58M 2015-11-07T12:35:38.438Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7629 12:35:40.77M 2015-11-07T12:35:38.638Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7627 12:35:40.97M 2015-11-07T12:35:38.843Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.422 34.572 1499.7640 12:35:41.19M 2015-11-07T12:35:39.048Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.423 34.573 1499.7659 12:35:41.39M 2015-11-07T12:35:39.248Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.424 34.574 1499.7676 12:35:41.59M 2015-11-07T12:35:39.453Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.425 34.575 1499.7683 12:35:41.79M 2015-11-07T12:35:39.658Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.426 34.576 1499.7697 12:35:42.01M 2015-11-07T12:35:39.858Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.427 34.577 1499.7716 12:35:42.21M 2015-11-07T12:35:40.109Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.428 34.578 1499.7732 12:35:42.40M 2015-11-07T12:35:40.283Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.429 34.579 1499.7743 12:35:42.65M 2015-11-07T12:35:40.470Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.579 1499.7753 12:35:42.82M 2015-11-07T12:35:40.670Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.424 34.573 1499.7687 12:35:43.02M 2015-11-07T12:35:40.870Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.423 34.573 1499.7682 12:35:43.22M 2015-11-07T12:35:41.074Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.416 34.566 1499.7599 12:35:43.42M 2015-11-07T12:35:41.278Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.416 34.566 1499.7604 12:35:43.62M 2015-11-07T12:35:41.483Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.423 34.573 1499.7690 12:35:43.82M 2015-11-07T12:35:41.683Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.424 34.574 1499.7712 12:35:44.04M 2015-11-07T12:35:41.888Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.423 34.573 1499.7695 12:35:44.23M 2015-11-07T12:35:42.093Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.422 34.571 1499.7684 12:35:44.44M 2015-11-07T12:35:42.293Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.421 34.571 1499.7676 12:35:44.63M 2015-11-07T12:35:42.498Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.420 34.570 1499.7662 12:35:44.83M 2015-11-07T12:35:42.703Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.419 34.569 1499.7651 12:35:45.05M 2015-11-07T12:35:42.903Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.418 34.568 1499.7629 12:35:45.25M 2015-11-07T12:35:43.110Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.416 34.567 1499.7606 12:35:45.45M 2015-11-07T12:35:43.310Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.414 34.565 1499.7587 12:35:45.65M 2015-11-07T12:35:43.513Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.569 1499.7640 12:35:45.85M 2015-11-07T12:35:43.747Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7648 12:35:46.07M 2015-11-07T12:35:43.921Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.420 34.570 1499.7657 12:35:46.27M 2015-11-07T12:35:44.123Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.571 1499.7643 12:35:46.46M 2015-11-07T12:35:44.328Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7651 12:35:46.66M 2015-11-07T12:35:44.528Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.423 34.574 1499.7660 12:35:46.86M 2015-11-07T12:35:44.750Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7664 12:35:47.08M 2015-11-07T12:35:44.933Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7670 12:35:47.30M 2015-11-07T12:35:45.138Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7664 12:35:47.48M 2015-11-07T12:35:45.338Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.424 34.575 1499.7653 12:35:47.68M 2015-11-07T12:35:45.543Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.569 1499.7555 12:35:47.88M 2015-11-07T12:35:45.754Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7543 12:35:48.09M 2015-11-07T12:35:45.949Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.567 1499.7551 12:35:48.30M 2015-11-07T12:35:46.153Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.416 34.568 1499.7552 12:35:48.49M 2015-11-07T12:35:46.353Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7563 12:35:48.69M 2015-11-07T12:35:46.553Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7566 12:35:48.89M 2015-11-07T12:35:46.758Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7562 12:35:49.11M 2015-11-07T12:35:46.963Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7559 12:35:49.31M 2015-11-07T12:35:47.168Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.570 1499.7560 12:35:49.51M 2015-11-07T12:35:47.368Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7570 12:35:49.71M 2015-11-07T12:35:47.573Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7592 12:35:49.91M 2015-11-07T12:35:47.773Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7600 12:35:50.13M 2015-11-07T12:35:47.978Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7595 12:35:50.32M 2015-11-07T12:35:48.183Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7582 12:35:50.52M 2015-11-07T12:35:48.384Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7579 12:35:50.72M 2015-11-07T12:35:48.590Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.423 34.575 1499.7582 12:35:50.92M 2015-11-07T12:35:48.793Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.423 34.576 1499.7581 12:35:51.14M 2015-11-07T12:35:48.993Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.419 34.572 1499.7528 12:35:51.34M 2015-11-07T12:35:49.213Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7531 12:35:51.54M 2015-11-07T12:35:49.399Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.424 34.577 1499.7590 12:35:51.75M 2015-11-07T12:35:49.603Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.423 34.576 1499.7585 12:35:51.94M 2015-11-07T12:35:49.808Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.422 34.575 1499.7573 12:35:52.16M 2015-11-07T12:35:50.008Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7573 12:35:52.36M 2015-11-07T12:35:50.213Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.573 1499.7567 12:35:52.55M 2015-11-07T12:35:50.415Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.418 34.571 1499.7550 12:35:52.75M 2015-11-07T12:35:50.619Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.417 34.570 1499.7531 12:35:52.95M 2015-11-07T12:35:50.818Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.415 34.569 1499.7518 12:35:53.17M 2015-11-07T12:35:51.024Z|I-OCEAN7-304-XXXX| 27.24 12.889 40.414 34.568 1499.7511 12:35:53.37M 2015-11-07T12:35:51.229Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.414 34.567 1499.7520 12:35:53.57M 2015-11-07T12:35:51.429Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7611 12:35:53.77M 2015-11-07T12:35:51.634Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.422 34.574 1499.7617 12:35:53.97M 2015-11-07T12:35:51.834Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7632 12:35:54.18M 2015-11-07T12:35:52.039Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.422 34.574 1499.7633 12:35:54.38M 2015-11-07T12:35:52.244Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.422 34.574 1499.7634 12:35:54.58M 2015-11-07T12:35:52.444Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.422 34.574 1499.7635 12:35:54.78M 2015-11-07T12:35:52.649Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7649 12:35:55.00M 2015-11-07T12:35:52.854Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.573 1499.7646 12:35:55.20M 2015-11-07T12:35:53.054Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.572 1499.7639 12:35:55.40M 2015-11-07T12:35:53.259Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7637 12:35:55.60M 2015-11-07T12:35:53.459Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7640 12:35:55.80M 2015-11-07T12:35:53.684Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7649 12:35:56.02M 2015-11-07T12:35:53.869Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.575 1499.7659 12:35:56.23M 2015-11-07T12:35:54.070Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7651 12:35:56.42M 2015-11-07T12:35:54.274Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.424 34.575 1499.7648 12:35:56.61M 2015-11-07T12:35:54.479Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7587 12:35:56.81M 2015-11-07T12:35:54.679Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7587 12:35:57.03M 2015-11-07T12:35:54.884Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7585 12:35:57.23M 2015-11-07T12:35:55.084Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7609 12:35:57.43M 2015-11-07T12:35:55.504Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7610 12:35:57.63M 2015-11-07T12:35:55.504Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7622 12:35:57.92M 2015-11-07T12:35:55.704Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7625 12:35:58.06M 2015-11-07T12:35:55.910Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7628 12:35:58.26M 2015-11-07T12:35:56.110Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.426 34.577 1499.7640 12:35:58.46M 2015-11-07T12:35:56.314Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.427 34.578 1499.7651 12:35:58.65M 2015-11-07T12:35:56.519Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.428 34.579 1499.7667 12:35:58.85M 2015-11-07T12:35:56.719Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.428 34.579 1499.7675 12:35:59.07M 2015-11-07T12:35:56.924Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7594 12:35:59.27M 2015-11-07T12:35:57.180Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7592 12:35:59.47M 2015-11-07T12:35:57.329Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.568 1499.7573 12:35:59.71M 2015-11-07T12:35:57.529Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7571 12:35:59.87M 2015-11-07T12:35:57.734Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7559 12:36:00.08M 2015-11-07T12:35:57.939Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7560 12:36:00.29M 2015-11-07T12:35:58.159Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.416 34.567 1499.7565 12:36:00.48M 2015-11-07T12:35:58.344Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.416 34.568 1499.7560 12:36:00.70M 2015-11-07T12:35:58.550Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.417 34.568 1499.7563 12:36:00.88M 2015-11-07T12:35:58.754Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7572 12:36:01.10M 2015-11-07T12:35:58.954Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.415 34.566 1499.7560 12:36:01.30M 2015-11-07T12:35:59.159Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.414 34.565 1499.7562 12:36:01.50M 2015-11-07T12:35:59.359Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.414 34.565 1499.7565 12:36:01.70M 2015-11-07T12:35:59.564Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.415 34.565 1499.7572 12:36:01.90M 2015-11-07T12:35:59.769Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.415 34.566 1499.7577 12:36:02.12M 2015-11-07T12:35:59.969Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.416 34.566 1499.7587 12:36:02.32M