2015-11-07T12:34:00.169Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.574 1499.7617 12:34:02.51M 2015-11-07T12:34:00.374Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.574 1499.7615 12:34:02.70M 2015-11-07T12:34:00.574Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.422 34.574 1499.7616 12:34:02.91M 2015-11-07T12:34:00.779Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.422 34.574 1499.7623 12:34:03.12M 2015-11-07T12:34:00.984Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7610 12:34:03.32M 2015-11-07T12:34:01.184Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.574 1499.7596 12:34:03.52M 2015-11-07T12:34:01.393Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7596 12:34:03.72M 2015-11-07T12:34:01.595Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7592 12:34:03.92M 2015-11-07T12:34:01.794Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.424 34.576 1499.7631 12:34:04.14M 2015-11-07T12:34:02.014Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.424 34.576 1499.7632 12:34:04.34M 2015-11-07T12:34:02.199Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.424 34.577 1499.7638 12:34:04.55M 2015-11-07T12:34:02.404Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.424 34.577 1499.7631 12:34:04.74M 2015-11-07T12:34:02.609Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.424 34.576 1499.7615 12:34:04.93M 2015-11-07T12:34:02.809Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.424 34.577 1499.7609 12:34:05.15M 2015-11-07T12:34:03.014Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.424 34.577 1499.7607 12:34:05.35M 2015-11-07T12:34:03.214Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.424 34.577 1499.7611 12:34:05.55M 2015-11-07T12:34:03.419Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.423 34.576 1499.7594 12:34:05.75M 2015-11-07T12:34:03.619Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.576 1499.7598 12:34:05.95M 2015-11-07T12:34:03.830Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.575 1499.7589 12:34:06.17M 2015-11-07T12:34:04.056Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.575 1499.7582 12:34:06.37M 2015-11-07T12:34:04.229Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.422 34.575 1499.7576 12:34:06.57M 2015-11-07T12:34:04.434Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.422 34.575 1499.7567 12:34:06.77M 2015-11-07T12:34:04.639Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.421 34.574 1499.7557 12:34:06.96M 2015-11-07T12:34:04.839Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.421 34.574 1499.7555 12:34:07.19M 2015-11-07T12:34:05.044Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.420 34.574 1499.7562 12:34:07.38M 2015-11-07T12:34:05.244Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7566 12:34:07.58M 2015-11-07T12:34:05.449Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.574 1499.7572 12:34:07.78M 2015-11-07T12:34:05.654Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7589 12:34:08.00M 2015-11-07T12:34:05.854Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7612 12:34:08.20M 2015-11-07T12:34:06.059Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.575 1499.7615 12:34:08.40M 2015-11-07T12:34:06.259Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7605 12:34:08.60M 2015-11-07T12:34:06.479Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7599 12:34:08.80M 2015-11-07T12:34:06.664Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7599 12:34:09.03M 2015-11-07T12:34:06.870Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.575 1499.7605 12:34:09.21M 2015-11-07T12:34:07.074Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.575 1499.7606 12:34:09.41M 2015-11-07T12:34:07.279Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7615 12:34:09.61M 2015-11-07T12:34:07.479Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7622 12:34:09.81M 2015-11-07T12:34:07.684Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7623 12:34:10.03M 2015-11-07T12:34:07.884Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7625 12:34:10.23M 2015-11-07T12:34:08.089Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7617 12:34:10.43M 2015-11-07T12:34:08.294Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7593 12:34:10.63M 2015-11-07T12:34:08.494Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7594 12:34:10.83M 2015-11-07T12:34:08.699Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7594 12:34:11.04M 2015-11-07T12:34:08.899Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7587 12:34:11.24M 2015-11-07T12:34:09.104Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7598 12:34:11.44M 2015-11-07T12:34:09.304Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7605 12:34:11.64M 2015-11-07T12:34:09.509Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7607 12:34:11.84M 2015-11-07T12:34:09.714Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7610 12:34:12.06M 2015-11-07T12:34:09.914Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7600 12:34:12.26M 2015-11-07T12:34:10.114Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7595 12:34:12.45M 2015-11-07T12:34:10.319Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.575 1499.7579 12:34:12.65M 2015-11-07T12:34:10.524Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.422 34.576 1499.7587 12:34:12.86M 2015-11-07T12:34:10.729Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.422 34.576 1499.7572 12:34:13.07M 2015-11-07T12:34:10.951Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.422 34.576 1499.7576 12:34:13.27M 2015-11-07T12:34:11.134Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.423 34.577 1499.7583 12:34:13.49M 2015-11-07T12:34:11.339Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.577 1499.7590 12:34:13.67M 2015-11-07T12:34:11.539Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.419 34.573 1499.7540 12:34:13.87M 2015-11-07T12:34:11.744Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.419 34.573 1499.7526 12:34:14.09M 2015-11-07T12:34:11.952Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7563 12:34:14.29M 2015-11-07T12:34:12.151Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.417 34.569 1499.7572 12:34:14.49M 2015-11-07T12:34:12.354Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7609 12:34:14.69M 2015-11-07T12:34:12.554Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.572 1499.7615 12:34:14.89M 2015-11-07T12:34:12.754Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.572 1499.7612 12:34:15.11M 2015-11-07T12:34:12.959Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.572 1499.7612 12:34:15.30M 2015-11-07T12:34:13.164Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.573 1499.7623 12:34:15.50M 2015-11-07T12:34:13.369Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.572 1499.7633 12:34:15.70M 2015-11-07T12:34:13.584Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7626 12:34:15.90M 2015-11-07T12:34:13.774Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.574 1499.7640 12:34:16.12M 2015-11-07T12:34:13.979Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.574 1499.7637 12:34:16.32M 2015-11-07T12:34:14.179Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7633 12:34:16.52M 2015-11-07T12:34:14.379Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7628 12:34:16.72M 2015-11-07T12:34:14.584Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7623 12:34:16.91M 2015-11-07T12:34:14.784Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7606 12:34:17.13M 2015-11-07T12:34:14.995Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7592 12:34:17.33M 2015-11-07T12:34:15.194Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7568 12:34:17.53M 2015-11-07T12:34:15.414Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.571 1499.7550 12:34:17.73M 2015-11-07T12:34:15.599Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.571 1499.7551 12:34:17.95M 2015-11-07T12:34:15.805Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7554 12:34:18.15M 2015-11-07T12:34:16.005Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7601 12:34:18.35M 2015-11-07T12:34:16.209Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7614 12:34:18.55M 2015-11-07T12:34:16.414Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7631 12:34:18.74M 2015-11-07T12:34:16.614Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.426 34.577 1499.7642 12:34:18.94M 2015-11-07T12:34:16.820Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.427 34.578 1499.7656 12:34:19.16M 2015-11-07T12:34:17.020Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.428 34.580 1499.7687 12:34:19.36M 2015-11-07T12:34:17.225Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.429 34.580 1499.7693 12:34:19.56M 2015-11-07T12:34:17.431Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.429 34.580 1499.7700 12:34:19.76M 2015-11-07T12:34:17.630Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.428 34.579 1499.7701 12:34:19.96M 2015-11-07T12:34:17.835Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.428 34.579 1499.7692 12:34:20.18M 2015-11-07T12:34:18.035Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.427 34.578 1499.7697 12:34:20.38M 2015-11-07T12:34:18.240Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.427 34.578 1499.7695 12:34:20.58M 2015-11-07T12:34:18.445Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.426 34.577 1499.7683 12:34:20.78M 2015-11-07T12:34:18.645Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.425 34.576 1499.7678 12:34:20.97M 2015-11-07T12:34:18.850Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.425 34.575 1499.7678 12:34:21.19M 2015-11-07T12:34:19.050Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.424 34.575 1499.7675 12:34:21.39M 2015-11-07T12:34:19.255Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.573 1499.7661 12:34:21.59M 2015-11-07T12:34:19.455Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7684 12:34:21.79M 2015-11-07T12:34:19.660Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.424 34.575 1499.7689 12:34:22.01M 2015-11-07T12:34:19.880Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.424 34.575 1499.7684 12:34:22.21M 2015-11-07T12:34:20.065Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7679 12:34:22.42M 2015-11-07T12:34:20.271Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7672 12:34:22.61M 2015-11-07T12:34:20.475Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.576 1499.7670 12:34:22.80M 2015-11-07T12:34:20.675Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.425 34.577 1499.7670 12:34:23.02M 2015-11-07T12:34:20.880Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.426 34.577 1499.7673 12:34:23.22M 2015-11-07T12:34:21.080Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.577 1499.7662 12:34:23.42M 2015-11-07T12:34:21.285Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.576 1499.7651 12:34:23.62M 2015-11-07T12:34:21.485Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7629 12:34:23.82M 2015-11-07T12:34:21.690Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.574 1499.7605 12:34:24.04M 2015-11-07T12:34:21.895Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7578 12:34:24.24M 2015-11-07T12:34:22.095Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.419 34.571 1499.7574 12:34:24.44M 2015-11-07T12:34:22.305Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7556 12:34:24.64M 2015-11-07T12:34:22.505Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.575 1499.7604 12:34:24.84M 2015-11-07T12:34:22.705Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7607 12:34:25.05M 2015-11-07T12:34:22.910Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7617 12:34:25.25M 2015-11-07T12:34:23.115Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7626 12:34:25.45M 2015-11-07T12:34:23.315Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7632 12:34:25.65M 2015-11-07T12:34:23.520Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7627 12:34:25.85M 2015-11-07T12:34:23.720Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7634 12:34:26.07M 2015-11-07T12:34:23.925Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7648 12:34:26.27M 2015-11-07T12:34:24.130Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7651 12:34:26.47M 2015-11-07T12:34:24.345Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.574 1499.7651 12:34:26.67M 2015-11-07T12:34:24.535Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7642 12:34:26.88M 2015-11-07T12:34:24.740Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.574 1499.7653 12:34:27.09M 2015-11-07T12:34:24.940Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7650 12:34:27.28M 2015-11-07T12:34:25.145Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.573 1499.7655 12:34:27.48M 2015-11-07T12:34:25.345Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7644 12:34:27.68M 2015-11-07T12:34:25.550Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7637 12:34:27.88M 2015-11-07T12:34:25.750Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.415 34.566 1499.7563 12:34:28.10M 2015-11-07T12:34:25.955Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7587 12:34:28.30M 2015-11-07T12:34:26.160Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.418 34.569 1499.7592 12:34:28.50M 2015-11-07T12:34:26.360Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.569 1499.7598 12:34:28.70M 2015-11-07T12:34:26.560Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7609 12:34:28.89M 2015-11-07T12:34:26.765Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7612 12:34:29.11M 2015-11-07T12:34:26.970Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7629 12:34:29.31M 2015-11-07T12:34:27.175Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.421 34.572 1499.7645 12:34:29.51M 2015-11-07T12:34:27.375Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.422 34.572 1499.7672 12:34:29.71M 2015-11-07T12:34:27.575Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.422 34.572 1499.7681 12:34:29.91M 2015-11-07T12:34:27.780Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.422 34.572 1499.7683 12:34:30.13M 2015-11-07T12:34:27.985Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.422 34.572 1499.7675 12:34:30.33M 2015-11-07T12:34:28.185Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.422 34.572 1499.7686 12:34:30.53M 2015-11-07T12:34:28.391Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.423 34.572 1499.7687 12:34:30.72M 2015-11-07T12:34:28.595Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.423 34.572 1499.7688 12:34:30.92M 2015-11-07T12:34:28.815Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.423 34.573 1499.7688 12:34:31.14M 2015-11-07T12:34:29.000Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7664 12:34:31.36M 2015-11-07T12:34:29.200Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.421 34.571 1499.7659 12:34:31.54M 2015-11-07T12:34:29.405Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.570 1499.7645 12:34:31.74M 2015-11-07T12:34:29.622Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.570 1499.7639 12:34:31.94M 2015-11-07T12:34:29.815Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.411 34.562 1499.7544 12:34:32.16M 2015-11-07T12:34:30.015Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.411 34.562 1499.7531 12:34:32.36M 2015-11-07T12:34:30.215Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.415 34.566 1499.7571 12:34:32.56M 2015-11-07T12:34:30.420Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.416 34.567 1499.7561 12:34:32.75M 2015-11-07T12:34:30.625Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.416 34.568 1499.7555 12:34:32.95M 2015-11-07T12:34:30.831Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.416 34.567 1499.7587 12:34:33.17M 2015-11-07T12:34:31.030Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.417 34.567 1499.7603 12:34:33.37M 2015-11-07T12:34:31.235Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.418 34.568 1499.7609 12:34:33.57M 2015-11-07T12:34:31.435Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.418 34.568 1499.7618 12:34:33.77M 2015-11-07T12:34:31.644Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7620 12:34:33.97M 2015-11-07T12:34:31.840Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.418 34.568 1499.7614 12:34:34.19M 2015-11-07T12:34:32.045Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.418 34.568 1499.7618 12:34:34.38M 2015-11-07T12:34:32.250Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.418 34.567 1499.7622 12:34:34.58M 2015-11-07T12:34:32.450Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.425 34.574 1499.7688 12:34:34.79M 2015-11-07T12:34:32.655Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.425 34.575 1499.7686 12:34:35.00M 2015-11-07T12:34:32.858Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.426 34.575 1499.7686 12:34:35.20M 2015-11-07T12:34:33.060Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.426 34.576 1499.7688 12:34:35.40M 2015-11-07T12:34:33.280Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.426 34.577 1499.7683 12:34:35.60M 2015-11-07T12:34:33.465Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.428 34.578 1499.7697 12:34:35.82M 2015-11-07T12:34:33.670Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7639 12:34:36.02M 2015-11-07T12:34:33.871Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7629 12:34:36.21M 2015-11-07T12:34:34.120Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7631 12:34:36.42M 2015-11-07T12:34:34.280Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7623 12:34:36.66M 2015-11-07T12:34:34.480Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7618 12:34:36.81M 2015-11-07T12:34:34.685Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7609 12:34:37.03M 2015-11-07T12:34:34.885Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7594 12:34:37.23M 2015-11-07T12:34:35.095Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7585 12:34:37.43M 2015-11-07T12:34:35.295Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.417 34.569 1499.7579 12:34:37.63M 2015-11-07T12:34:35.495Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.569 1499.7585 12:34:37.83M 2015-11-07T12:34:35.700Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7598 12:34:38.05M 2015-11-07T12:34:35.905Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7614 12:34:38.25M 2015-11-07T12:34:36.105Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.419 34.571 1499.7625 12:34:38.45M 2015-11-07T12:34:36.310Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.420 34.571 1499.7643 12:34:38.64M 2015-11-07T12:34:36.510Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7639 12:34:38.84M 2015-11-07T12:34:36.715Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7635 12:34:39.06M 2015-11-07T12:34:36.920Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7634 12:34:39.26M 2015-11-07T12:34:37.120Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.572 1499.7633 12:34:39.46M 2015-11-07T12:34:37.321Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7643 12:34:39.66M 2015-11-07T12:34:37.525Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.573 1499.7649 12:34:39.86M 2015-11-07T12:34:37.745Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7659 12:34:40.08M 2015-11-07T12:34:37.935Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7665 12:34:40.29M 2015-11-07T12:34:38.135Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.575 1499.7662 12:34:40.48M 2015-11-07T12:34:38.340Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.424 34.575 1499.7668 12:34:40.68M 2015-11-07T12:34:38.540Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.424 34.575 1499.7660 12:34:40.88M 2015-11-07T12:34:38.745Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7655 12:34:41.09M 2015-11-07T12:34:38.951Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7651 12:34:41.29M 2015-11-07T12:34:39.151Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.423 34.574 1499.7649 12:34:41.49M 2015-11-07T12:34:39.355Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.573 1499.7637 12:34:41.69M 2015-11-07T12:34:39.560Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.415 34.567 1499.7559 12:34:41.89M 2015-11-07T12:34:39.760Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7585 12:34:42.11M 2015-11-07T12:34:39.965Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7592 12:34:42.30M 2015-11-07T12:34:40.166Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7601 12:34:42.51M 2015-11-07T12:34:40.371Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7610 12:34:42.71M 2015-11-07T12:34:40.571Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.573 1499.7625 12:34:42.90M 2015-11-07T12:34:40.776Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.423 34.574 1499.7637 12:34:43.12M 2015-11-07T12:34:40.980Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.425 34.576 1499.7649 12:34:43.32M 2015-11-07T12:34:41.180Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.426 34.577 1499.7668 12:34:43.52M 2015-11-07T12:34:41.381Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.426 34.579 1499.7606 12:34:43.72M 2015-11-07T12:34:41.586Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.426 34.579 1499.7612 12:34:43.92M 2015-11-07T12:34:41.793Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.426 34.579 1499.7621 12:34:44.14M 2015-11-07T12:34:41.996Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.426 34.579 1499.7618 12:34:44.34M 2015-11-07T12:34:42.216Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.426 34.580 1499.7616 12:34:44.54M 2015-11-07T12:34:42.401Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.419 34.573 1499.7529 12:34:44.75M 2015-11-07T12:34:42.606Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.421 34.575 1499.7556 12:34:44.94M 2015-11-07T12:34:42.806Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.422 34.575 1499.7568 12:34:45.15M 2015-11-07T12:34:43.011Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.422 34.575 1499.7581 12:34:45.35M 2015-11-07T12:34:43.211Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7596 12:34:45.55M 2015-11-07T12:34:43.416Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7610 12:34:45.75M 2015-11-07T12:34:43.621Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.424 34.576 1499.7627 12:34:45.95M 2015-11-07T12:34:43.821Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.425 34.577 1499.7651 12:34:46.17M 2015-11-07T12:34:44.026Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.426 34.577 1499.7673 12:34:46.37M 2015-11-07T12:34:44.276Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.425 34.576 1499.7684 12:34:46.57M 2015-11-07T12:34:44.431Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.424 34.575 1499.7677 12:34:46.81M 2015-11-07T12:34:44.636Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.426 34.577 1499.7695 12:34:46.96M 2015-11-07T12:34:44.854Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.426 34.577 1499.7703 12:34:47.18M 2015-11-07T12:34:45.041Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.426 34.577 1499.7705 12:34:47.38M 2015-11-07T12:34:45.246Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.426 34.577 1499.7699 12:34:47.58M 2015-11-07T12:34:45.446Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.426 34.577 1499.7704 12:34:47.78M 2015-11-07T12:34:45.646Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.426 34.576 1499.7699 12:34:48.00M 2015-11-07T12:34:45.851Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.426 34.577 1499.7692 12:34:48.20M 2015-11-07T12:34:46.056Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.427 34.578 1499.7699 12:34:48.40M 2015-11-07T12:34:46.261Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.427 34.578 1499.7690 12:34:48.60M 2015-11-07T12:34:46.469Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.426 34.577 1499.7683 12:34:48.80M 2015-11-07T12:34:46.681Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.577 1499.7672 12:34:49.01M 2015-11-07T12:34:46.866Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7666 12:34:49.23M 2015-11-07T12:34:47.072Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7660 12:34:49.41M 2015-11-07T12:34:47.288Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.576 1499.7659 12:34:49.61M 2015-11-07T12:34:47.476Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7645 12:34:49.81M 2015-11-07T12:34:47.676Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7639 12:34:50.03M 2015-11-07T12:34:47.881Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7635 12:34:50.23M 2015-11-07T12:34:48.086Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7627 12:34:50.43M 2015-11-07T12:34:48.286Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7616 12:34:50.62M 2015-11-07T12:34:48.491Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7601 12:34:50.82M 2015-11-07T12:34:48.691Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7596 12:34:51.04M 2015-11-07T12:34:48.896Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7592 12:34:51.24M 2015-11-07T12:34:49.101Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7601 12:34:51.44M 2015-11-07T12:34:49.351Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.574 1499.7620 12:34:51.64M 2015-11-07T12:34:49.506Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7628 12:34:51.88M 2015-11-07T12:34:49.711Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7637 12:34:52.06M 2015-11-07T12:34:49.912Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7596 12:34:52.26M 2015-11-07T12:34:50.111Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7587 12:34:52.45M 2015-11-07T12:34:50.316Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.569 1499.7573 12:34:52.65M 2015-11-07T12:34:50.521Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7560 12:34:52.85M 2015-11-07T12:34:50.726Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7545 12:34:53.07M 2015-11-07T12:34:50.931Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7540 12:34:53.27M 2015-11-07T12:34:51.146Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.571 1499.7603 12:34:53.47M 2015-11-07T12:34:51.331Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7579 12:34:53.69M 2015-11-07T12:34:51.536Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7563 12:34:53.87M 2015-11-07T12:34:51.736Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7567 12:34:54.09M 2015-11-07T12:34:51.941Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7573 12:34:54.29M 2015-11-07T12:34:52.146Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7694 12:34:54.49M 2015-11-07T12:34:52.351Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.429 34.580 1499.7708 12:34:54.68M 2015-11-07T12:34:52.551Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.429 34.580 1499.7717 12:34:54.89M 2015-11-07T12:34:52.756Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.426 34.577 1499.7686 12:34:55.10M 2015-11-07T12:34:52.956Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.425 34.575 1499.7677 12:34:55.30M 2015-11-07T12:34:53.161Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.424 34.575 1499.7672 12:34:55.50M 2015-11-07T12:34:53.366Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.424 34.574 1499.7673 12:34:55.70M 2015-11-07T12:34:53.566Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7666 12:34:55.90M 2015-11-07T12:34:53.771Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.422 34.573 1499.7659 12:34:56.12M 2015-11-07T12:34:53.976Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.421 34.571 1499.7645 12:34:56.32M 2015-11-07T12:34:54.176Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7634 12:34:56.52M 2015-11-07T12:34:54.381Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7638 12:34:56.71M 2015-11-07T12:34:54.581Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.569 1499.7637 12:34:56.91M 2015-11-07T12:34:54.786Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.420 34.571 1499.7655 12:34:57.13M 2015-11-07T12:34:54.993Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.420 34.570 1499.7648 12:34:57.33M 2015-11-07T12:34:55.193Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.420 34.570 1499.7644 12:34:57.53M 2015-11-07T12:34:55.396Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.417 34.567 1499.7614 12:34:57.73M 2015-11-07T12:34:55.616Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.419 34.569 1499.7639 12:34:57.93M 2015-11-07T12:34:55.801Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.420 34.570 1499.7643 12:34:58.16M 2015-11-07T12:34:56.001Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.420 34.570 1499.7653 12:34:58.34M 2015-11-07T12:34:56.206Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.421 34.571 1499.7665 12:34:58.54M 2015-11-07T12:34:56.411Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.418 34.568 1499.7632 12:34:58.74M 2015-11-07T12:34:56.611Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.418 34.567 1499.7631 12:34:58.94M 2015-11-07T12:34:56.816Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.417 34.567 1499.7628 12:34:59.16M 2015-11-07T12:34:57.021Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.417 34.566 1499.7628 12:34:59.36M 2015-11-07T12:34:57.222Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.425 34.574 1499.7708 12:34:59.56M 2015-11-07T12:34:57.426Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.426 34.575 1499.7712 12:34:59.76M 2015-11-07T12:34:57.626Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.422 34.571 1499.7671 12:34:59.96M 2015-11-07T12:34:57.831Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.570 1499.7657 12:35:00.18M 2015-11-07T12:34:58.031Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.419 34.569 1499.7642 12:35:00.38M 2015-11-07T12:34:58.236Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.418 34.568 1499.7629 12:35:00.57M 2015-11-07T12:34:58.436Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.421 34.570 1499.7657 12:35:00.78M 2015-11-07T12:34:58.641Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.422 34.571 1499.7668 12:35:00.97M 2015-11-07T12:34:58.846Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7653 12:35:01.19M 2015-11-07T12:34:59.046Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.420 34.570 1499.7639 12:35:01.39M 2015-11-07T12:34:59.251Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.570 1499.7626 12:35:01.59M 2015-11-07T12:34:59.456Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.412 34.563 1499.7533 12:35:01.79M 2015-11-07T12:34:59.656Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.412 34.563 1499.7526 12:35:02.01M 2015-11-07T12:34:59.861Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.412 34.564 1499.7527 12:35:02.21M