2015-11-07T12:33:00.071Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7617 12:33:02.41M 2015-11-07T12:33:00.276Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7612 12:33:02.61M 2015-11-07T12:33:00.476Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7603 12:33:02.81M 2015-11-07T12:33:00.681Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.571 1499.7609 12:33:03.03M 2015-11-07T12:33:00.886Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7620 12:33:03.22M 2015-11-07T12:33:01.086Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7623 12:33:03.42M 2015-11-07T12:33:01.291Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7625 12:33:03.62M 2015-11-07T12:33:01.491Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7617 12:33:03.82M 2015-11-07T12:33:01.696Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.569 1499.7612 12:33:04.04M 2015-11-07T12:33:01.901Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.569 1499.7612 12:33:04.24M 2015-11-07T12:33:02.106Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.569 1499.7617 12:33:04.44M 2015-11-07T12:33:02.306Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.569 1499.7618 12:33:04.64M 2015-11-07T12:33:02.512Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7612 12:33:04.84M 2015-11-07T12:33:02.712Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.424 34.574 1499.7678 12:33:05.06M 2015-11-07T12:33:02.916Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.424 34.574 1499.7687 12:33:05.26M 2015-11-07T12:33:03.116Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.425 34.575 1499.7698 12:33:05.45M 2015-11-07T12:33:03.321Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.426 34.575 1499.7710 12:33:05.65M 2015-11-07T12:33:03.521Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.426 34.575 1499.7705 12:33:05.85M 2015-11-07T12:33:03.726Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.425 34.575 1499.7697 12:33:06.07M 2015-11-07T12:33:03.946Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.426 34.575 1499.7693 12:33:06.27M 2015-11-07T12:33:04.136Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.426 34.576 1499.7692 12:33:06.49M 2015-11-07T12:33:04.336Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.425 34.575 1499.7682 12:33:06.67M 2015-11-07T12:33:04.541Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.425 34.575 1499.7678 12:33:06.87M 2015-11-07T12:33:04.746Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.424 34.574 1499.7668 12:33:07.09M 2015-11-07T12:33:04.941Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.574 1499.7662 12:33:07.29M 2015-11-07T12:33:05.146Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.573 1499.7655 12:33:07.48M 2015-11-07T12:33:05.351Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7637 12:33:07.68M 2015-11-07T12:33:05.551Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7623 12:33:07.88M 2015-11-07T12:33:05.757Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7606 12:33:08.10M 2015-11-07T12:33:05.961Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7606 12:33:08.30M 2015-11-07T12:33:06.161Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7604 12:33:08.50M 2015-11-07T12:33:06.367Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7600 12:33:08.70M 2015-11-07T12:33:06.567Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7598 12:33:08.90M 2015-11-07T12:33:06.772Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7595 12:33:09.12M 2015-11-07T12:33:06.977Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7587 12:33:09.32M 2015-11-07T12:33:07.177Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7576 12:33:09.51M 2015-11-07T12:33:07.382Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7583 12:33:09.71M 2015-11-07T12:33:07.587Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.568 1499.7585 12:33:09.91M 2015-11-07T12:33:07.787Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.417 34.568 1499.7592 12:33:10.13M 2015-11-07T12:33:07.994Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.568 1499.7587 12:33:10.33M 2015-11-07T12:33:08.194Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7593 12:33:10.53M 2015-11-07T12:33:08.412Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.568 1499.7598 12:33:10.73M 2015-11-07T12:33:08.597Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7595 12:33:10.94M 2015-11-07T12:33:08.807Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7598 12:33:11.14M 2015-11-07T12:33:09.007Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.569 1499.7594 12:33:11.35M 2015-11-07T12:33:09.212Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7579 12:33:11.54M 2015-11-07T12:33:09.412Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7585 12:33:11.74M 2015-11-07T12:33:09.617Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7592 12:33:11.94M 2015-11-07T12:33:09.817Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7599 12:33:12.16M 2015-11-07T12:33:10.022Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.570 1499.7604 12:33:12.36M 2015-11-07T12:33:10.230Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.571 1499.7612 12:33:12.56M 2015-11-07T12:33:10.427Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7610 12:33:12.76M 2015-11-07T12:33:10.632Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7610 12:33:12.96M 2015-11-07T12:33:10.837Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7615 12:33:13.18M 2015-11-07T12:33:11.037Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7617 12:33:13.38M 2015-11-07T12:33:11.242Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7607 12:33:13.57M 2015-11-07T12:33:11.442Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7603 12:33:13.77M 2015-11-07T12:33:11.647Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7605 12:33:13.97M 2015-11-07T12:33:11.847Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7611 12:33:14.19M 2015-11-07T12:33:12.052Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7603 12:33:14.39M 2015-11-07T12:33:12.257Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7606 12:33:14.59M 2015-11-07T12:33:12.457Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7610 12:33:14.79M 2015-11-07T12:33:12.662Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7598 12:33:15.01M 2015-11-07T12:33:12.882Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7589 12:33:15.21M 2015-11-07T12:33:13.067Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7599 12:33:15.42M 2015-11-07T12:33:13.272Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7588 12:33:15.60M 2015-11-07T12:33:13.472Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7583 12:33:15.80M 2015-11-07T12:33:13.672Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7571 12:33:16.02M 2015-11-07T12:33:13.877Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7563 12:33:16.22M 2015-11-07T12:33:14.082Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7559 12:33:16.42M 2015-11-07T12:33:14.282Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7548 12:33:16.62M 2015-11-07T12:33:14.487Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7544 12:33:16.81M 2015-11-07T12:33:14.692Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7548 12:33:17.03M 2015-11-07T12:33:14.892Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7548 12:33:17.24M 2015-11-07T12:33:15.097Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.570 1499.7549 12:33:17.43M 2015-11-07T12:33:15.297Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7531 12:33:17.63M 2015-11-07T12:33:15.502Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.416 34.569 1499.7529 12:33:17.83M 2015-11-07T12:33:15.707Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.569 1499.7538 12:33:18.05M 2015-11-07T12:33:15.907Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7539 12:33:18.25M 2015-11-07T12:33:16.112Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.570 1499.7554 12:33:18.45M 2015-11-07T12:33:16.317Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.570 1499.7557 12:33:18.65M 2015-11-07T12:33:16.517Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.569 1499.7556 12:33:18.85M 2015-11-07T12:33:16.722Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.569 1499.7554 12:33:19.07M 2015-11-07T12:33:16.922Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.569 1499.7557 12:33:19.26M 2015-11-07T12:33:17.127Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.417 34.569 1499.7562 12:33:19.46M 2015-11-07T12:33:17.347Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7570 12:33:19.66M 2015-11-07T12:33:17.532Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7577 12:33:19.88M 2015-11-07T12:33:17.737Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7583 12:33:20.08M 2015-11-07T12:33:17.942Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7595 12:33:20.28M 2015-11-07T12:33:18.142Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7605 12:33:20.48M 2015-11-07T12:33:18.347Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.571 1499.7615 12:33:20.68M 2015-11-07T12:33:18.552Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7628 12:33:20.88M 2015-11-07T12:33:18.752Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.420 34.571 1499.7628 12:33:21.10M 2015-11-07T12:33:18.957Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.420 34.571 1499.7627 12:33:21.30M 2015-11-07T12:33:19.157Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.571 1499.7625 12:33:21.49M 2015-11-07T12:33:19.362Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7631 12:33:21.69M 2015-11-07T12:33:19.562Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7633 12:33:21.89M 2015-11-07T12:33:19.767Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7635 12:33:22.11M 2015-11-07T12:33:19.972Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.420 34.571 1499.7633 12:33:22.31M 2015-11-07T12:33:20.172Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.420 34.571 1499.7631 12:33:22.51M 2015-11-07T12:33:20.377Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7642 12:33:22.71M 2015-11-07T12:33:20.577Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7635 12:33:22.91M 2015-11-07T12:33:20.782Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.573 1499.7637 12:33:23.12M 2015-11-07T12:33:20.982Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7631 12:33:23.32M 2015-11-07T12:33:21.187Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.421 34.573 1499.7628 12:33:23.52M 2015-11-07T12:33:21.392Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.421 34.573 1499.7628 12:33:23.72M 2015-11-07T12:33:21.593Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7622 12:33:23.92M 2015-11-07T12:33:21.812Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7618 12:33:24.14M 2015-11-07T12:33:22.002Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.574 1499.7616 12:33:24.36M 2015-11-07T12:33:22.207Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.422 34.575 1499.7609 12:33:24.54M 2015-11-07T12:33:22.407Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.422 34.576 1499.7593 12:33:24.74M 2015-11-07T12:33:22.607Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.422 34.576 1499.7583 12:33:24.94M 2015-11-07T12:33:22.812Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.576 1499.7578 12:33:25.15M 2015-11-07T12:33:23.017Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.423 34.576 1499.7589 12:33:25.35M 2015-11-07T12:33:23.217Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.423 34.576 1499.7589 12:33:25.55M 2015-11-07T12:33:23.422Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7587 12:33:25.75M 2015-11-07T12:33:23.622Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7592 12:33:25.95M 2015-11-07T12:33:23.828Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7603 12:33:26.17M 2015-11-07T12:33:24.032Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.424 34.576 1499.7606 12:33:26.37M 2015-11-07T12:33:24.234Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.576 1499.7599 12:33:26.57M 2015-11-07T12:33:24.437Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.576 1499.7595 12:33:26.77M 2015-11-07T12:33:24.637Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.423 34.576 1499.7571 12:33:26.97M 2015-11-07T12:33:24.842Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.422 34.576 1499.7543 12:33:27.18M 2015-11-07T12:33:25.047Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.422 34.575 1499.7543 12:33:27.39M 2015-11-07T12:33:25.247Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.421 34.574 1499.7531 12:33:27.58M 2015-11-07T12:33:25.452Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.420 34.574 1499.7540 12:33:27.78M 2015-11-07T12:33:25.652Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.573 1499.7545 12:33:28.00M 2015-11-07T12:33:25.852Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7548 12:33:28.20M 2015-11-07T12:33:26.057Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7545 12:33:28.40M 2015-11-07T12:33:26.283Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7545 12:33:28.60M 2015-11-07T12:33:26.467Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.569 1499.7565 12:33:28.81M 2015-11-07T12:33:26.674Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.569 1499.7566 12:33:29.02M 2015-11-07T12:33:26.873Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.569 1499.7556 12:33:29.22M 2015-11-07T12:33:27.077Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.416 34.569 1499.7550 12:33:29.42M 2015-11-07T12:33:27.277Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.416 34.569 1499.7543 12:33:29.61M 2015-11-07T12:33:27.483Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.416 34.569 1499.7544 12:33:29.81M 2015-11-07T12:33:27.687Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.416 34.569 1499.7546 12:33:30.03M 2015-11-07T12:33:27.887Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.417 34.569 1499.7551 12:33:30.23M 2015-11-07T12:33:28.092Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.573 1499.7603 12:33:30.43M 2015-11-07T12:33:28.297Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.574 1499.7600 12:33:30.63M 2015-11-07T12:33:28.498Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.422 34.574 1499.7609 12:33:30.83M 2015-11-07T12:33:28.698Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.422 34.575 1499.7601 12:33:31.04M 2015-11-07T12:33:28.902Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.421 34.574 1499.7590 12:33:31.24M 2015-11-07T12:33:29.110Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.421 34.575 1499.7594 12:33:31.44M 2015-11-07T12:33:29.307Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7589 12:33:31.64M 2015-11-07T12:33:29.513Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.575 1499.7596 12:33:31.84M 2015-11-07T12:33:29.712Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.575 1499.7599 12:33:32.06M 2015-11-07T12:33:29.918Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.421 34.574 1499.7590 12:33:32.26M 2015-11-07T12:33:30.122Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.420 34.574 1499.7589 12:33:32.46M 2015-11-07T12:33:30.322Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.420 34.573 1499.7581 12:33:32.66M 2015-11-07T12:33:30.527Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.419 34.573 1499.7573 12:33:32.86M 2015-11-07T12:33:30.750Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.418 34.572 1499.7565 12:33:33.07M 2015-11-07T12:33:30.933Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.417 34.571 1499.7548 12:33:33.29M 2015-11-07T12:33:31.137Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.419 34.572 1499.7570 12:33:33.47M 2015-11-07T12:33:31.343Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.419 34.572 1499.7567 12:33:33.67M 2015-11-07T12:33:31.543Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.419 34.572 1499.7565 12:33:33.87M 2015-11-07T12:33:31.750Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7562 12:33:34.09M 2015-11-07T12:33:31.951Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7555 12:33:34.29M 2015-11-07T12:33:32.153Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.419 34.572 1499.7556 12:33:34.49M 2015-11-07T12:33:32.358Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.420 34.573 1499.7566 12:33:34.69M 2015-11-07T12:33:32.558Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.421 34.574 1499.7581 12:33:34.89M 2015-11-07T12:33:32.763Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.575 1499.7582 12:33:35.11M 2015-11-07T12:33:32.958Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7582 12:33:35.30M 2015-11-07T12:33:33.168Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7584 12:33:35.50M 2015-11-07T12:33:33.368Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.575 1499.7587 12:33:35.70M 2015-11-07T12:33:33.573Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.575 1499.7592 12:33:35.90M 2015-11-07T12:33:33.778Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7592 12:33:36.12M 2015-11-07T12:33:33.978Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7561 12:33:36.32M 2015-11-07T12:33:34.183Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.571 1499.7549 12:33:36.52M 2015-11-07T12:33:34.383Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.570 1499.7532 12:33:36.72M 2015-11-07T12:33:34.583Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7522 12:33:36.91M 2015-11-07T12:33:34.794Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.416 34.569 1499.7513 12:33:37.13M 2015-11-07T12:33:34.994Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.416 34.568 1499.7511 12:33:37.33M 2015-11-07T12:33:35.213Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.567 1499.7517 12:33:37.53M 2015-11-07T12:33:35.398Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.414 34.566 1499.7513 12:33:37.75M 2015-11-07T12:33:35.603Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.414 34.566 1499.7506 12:33:37.93M 2015-11-07T12:33:35.808Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.414 34.566 1499.7500 12:33:38.15M 2015-11-07T12:33:36.008Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.414 34.566 1499.7501 12:33:38.35M 2015-11-07T12:33:36.208Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.414 34.567 1499.7509 12:33:38.55M 2015-11-07T12:33:36.418Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.414 34.566 1499.7510 12:33:38.75M 2015-11-07T12:33:36.618Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7511 12:33:38.95M 2015-11-07T12:33:36.830Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7518 12:33:39.16M 2015-11-07T12:33:37.023Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7524 12:33:39.37M 2015-11-07T12:33:37.230Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7533 12:33:39.56M 2015-11-07T12:33:37.433Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7540 12:33:39.76M 2015-11-07T12:33:37.633Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7544 12:33:39.96M 2015-11-07T12:33:37.838Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7546 12:33:40.18M 2015-11-07T12:33:38.043Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.416 34.568 1499.7552 12:33:40.38M 2015-11-07T12:33:38.243Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.416 34.568 1499.7556 12:33:40.58M 2015-11-07T12:33:38.448Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.416 34.569 1499.7556 12:33:40.78M 2015-11-07T12:33:38.648Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.417 34.569 1499.7566 12:33:41.00M 2015-11-07T12:33:38.853Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.418 34.570 1499.7585 12:33:41.20M 2015-11-07T12:33:39.053Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7593 12:33:41.39M 2015-11-07T12:33:39.258Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.418 34.570 1499.7601 12:33:41.59M 2015-11-07T12:33:39.458Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.418 34.570 1499.7606 12:33:41.79M 2015-11-07T12:33:39.678Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7603 12:33:42.01M 2015-11-07T12:33:39.863Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7601 12:33:42.22M 2015-11-07T12:33:40.068Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7600 12:33:42.41M 2015-11-07T12:33:40.274Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.418 34.570 1499.7600 12:33:42.61M 2015-11-07T12:33:40.473Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.418 34.570 1499.7599 12:33:42.81M 2015-11-07T12:33:40.678Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.419 34.571 1499.7604 12:33:43.02M 2015-11-07T12:33:40.883Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.571 1499.7625 12:33:43.22M 2015-11-07T12:33:41.083Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.419 34.571 1499.7625 12:33:43.42M 2015-11-07T12:33:41.288Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.419 34.570 1499.7629 12:33:43.62M 2015-11-07T12:33:41.488Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.571 1499.7632 12:33:43.82M 2015-11-07T12:33:41.693Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.420 34.570 1499.7633 12:33:44.04M 2015-11-07T12:33:41.898Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.571 1499.7622 12:33:44.24M 2015-11-07T12:33:42.102Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7621 12:33:44.44M 2015-11-07T12:33:42.303Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7622 12:33:44.64M 2015-11-07T12:33:42.510Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7616 12:33:44.83M 2015-11-07T12:33:42.708Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7600 12:33:45.06M 2015-11-07T12:33:42.913Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7603 12:33:45.25M 2015-11-07T12:33:43.118Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7607 12:33:45.45M 2015-11-07T12:33:43.318Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7603 12:33:45.65M 2015-11-07T12:33:43.523Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.573 1499.7607 12:33:45.85M 2015-11-07T12:33:43.723Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7604 12:33:46.07M 2015-11-07T12:33:43.928Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7603 12:33:46.27M 2015-11-07T12:33:44.151Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7596 12:33:46.47M 2015-11-07T12:33:44.333Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7587 12:33:46.68M 2015-11-07T12:33:44.538Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7576 12:33:46.87M 2015-11-07T12:33:44.738Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7584 12:33:47.08M 2015-11-07T12:33:44.943Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7594 12:33:47.28M 2015-11-07T12:33:45.151Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7595 12:33:47.48M 2015-11-07T12:33:45.351Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7599 12:33:47.68M 2015-11-07T12:33:45.551Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.576 1499.7605 12:33:47.88M 2015-11-07T12:33:45.753Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7615 12:33:48.10M 2015-11-07T12:33:45.953Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7626 12:33:48.30M 2015-11-07T12:33:46.163Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7637 12:33:48.50M 2015-11-07T12:33:46.363Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.424 34.574 1499.7651 12:33:48.70M 2015-11-07T12:33:46.568Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.423 34.574 1499.7653 12:33:48.90M 2015-11-07T12:33:46.773Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.422 34.573 1499.7650 12:33:49.12M 2015-11-07T12:33:46.978Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.425 34.575 1499.7679 12:33:49.32M 2015-11-07T12:33:47.178Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.572 1499.7655 12:33:49.52M 2015-11-07T12:33:47.378Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7654 12:33:49.71M 2015-11-07T12:33:47.586Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.570 1499.7646 12:33:49.91M 2015-11-07T12:33:47.783Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7633 12:33:50.13M 2015-11-07T12:33:47.988Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.569 1499.7628 12:33:50.33M 2015-11-07T12:33:48.191Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.419 34.569 1499.7633 12:33:50.53M 2015-11-07T12:33:48.396Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.418 34.569 1499.7629 12:33:50.73M 2015-11-07T12:33:48.613Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.417 34.568 1499.7622 12:33:50.92M 2015-11-07T12:33:48.798Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.417 34.568 1499.7621 12:33:51.16M 2015-11-07T12:33:49.003Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.418 34.568 1499.7621 12:33:51.34M 2015-11-07T12:33:49.208Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.425 34.575 1499.7701 12:33:51.54M 2015-11-07T12:33:49.408Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.426 34.577 1499.7706 12:33:51.74M 2015-11-07T12:33:49.613Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.427 34.578 1499.7703 12:33:51.94M 2015-11-07T12:33:49.813Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.427 34.578 1499.7699 12:33:52.16M 2015-11-07T12:33:50.018Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.578 1499.7697 12:33:52.36M 2015-11-07T12:33:50.222Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7695 12:33:52.56M 2015-11-07T12:33:50.423Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.426 34.577 1499.7695 12:33:52.75M 2015-11-07T12:33:50.630Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.425 34.576 1499.7678 12:33:52.96M 2015-11-07T12:33:50.831Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7670 12:33:53.17M 2015-11-07T12:33:51.028Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.424 34.575 1499.7667 12:33:53.37M 2015-11-07T12:33:51.238Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.575 1499.7662 12:33:53.57M 2015-11-07T12:33:51.438Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7660 12:33:53.77M 2015-11-07T12:33:51.643Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7637 12:33:53.97M 2015-11-07T12:33:51.843Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7634 12:33:54.19M 2015-11-07T12:33:52.048Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7625 12:33:54.39M 2015-11-07T12:33:52.249Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7621 12:33:54.59M 2015-11-07T12:33:52.454Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7622 12:33:54.78M 2015-11-07T12:33:52.659Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7629 12:33:55.01M 2015-11-07T12:33:52.858Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7635 12:33:55.20M 2015-11-07T12:33:53.084Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.576 1499.7635 12:33:55.40M 2015-11-07T12:33:53.269Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.425 34.577 1499.7646 12:33:55.62M 2015-11-07T12:33:53.470Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.426 34.578 1499.7645 12:33:55.80M 2015-11-07T12:33:53.671Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7614 12:33:56.02M 2015-11-07T12:33:53.879Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7604 12:33:56.22M 2015-11-07T12:33:54.079Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7589 12:33:56.42M 2015-11-07T12:33:54.284Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7552 12:33:56.62M 2015-11-07T12:33:54.484Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.414 34.566 1499.7502 12:33:56.82M 2015-11-07T12:33:54.689Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.413 34.566 1499.7488 12:33:57.04M 2015-11-07T12:33:54.894Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.412 34.565 1499.7488 12:33:57.23M 2015-11-07T12:33:55.094Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.412 34.565 1499.7491 12:33:57.43M 2015-11-07T12:33:55.299Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.413 34.565 1499.7500 12:33:57.63M 2015-11-07T12:33:55.499Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.413 34.565 1499.7507 12:33:57.83M 2015-11-07T12:33:55.704Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.413 34.565 1499.7505 12:33:58.05M 2015-11-07T12:33:55.910Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.414 34.566 1499.7510 12:33:58.25M 2015-11-07T12:33:56.113Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7589 12:33:58.45M 2015-11-07T12:33:56.314Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7607 12:33:58.65M 2015-11-07T12:33:56.514Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7622 12:33:58.84M 2015-11-07T12:33:56.719Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.424 34.575 1499.7627 12:33:59.06M 2015-11-07T12:33:56.947Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7617 12:33:59.26M 2015-11-07T12:33:57.124Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7606 12:33:59.46M 2015-11-07T12:33:57.329Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7600 12:33:59.66M 2015-11-07T12:33:57.544Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7604 12:33:59.86M 2015-11-07T12:33:57.734Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7604 12:34:00.09M 2015-11-07T12:33:57.934Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.422 34.575 1499.7607 12:34:00.28M 2015-11-07T12:33:58.139Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.423 34.575 1499.7609 12:34:00.48M 2015-11-07T12:33:58.339Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7617 12:34:00.68M 2015-11-07T12:33:58.544Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7616 12:34:00.87M 2015-11-07T12:33:58.751Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7622 12:34:01.09M 2015-11-07T12:33:58.951Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.575 1499.7621 12:34:01.29M 2015-11-07T12:33:59.154Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7605 12:34:01.49M 2015-11-07T12:33:59.359Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7606 12:34:01.69M 2015-11-07T12:33:59.559Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7600 12:34:01.89M 2015-11-07T12:33:59.764Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.421 34.574 1499.7601 12:34:02.11M 2015-11-07T12:33:59.969Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7609 12:34:02.31M