2015-11-07T12:32:00.186Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7604 12:32:02.51M 2015-11-07T12:32:00.387Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7598 12:32:02.71M 2015-11-07T12:32:00.584Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7592 12:32:02.91M 2015-11-07T12:32:00.784Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7582 12:32:03.13M 2015-11-07T12:32:00.994Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7579 12:32:03.33M 2015-11-07T12:32:01.194Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7584 12:32:03.53M 2015-11-07T12:32:01.414Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7582 12:32:03.73M 2015-11-07T12:32:01.599Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7573 12:32:03.94M 2015-11-07T12:32:01.804Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7574 12:32:04.14M 2015-11-07T12:32:02.004Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7576 12:32:04.34M 2015-11-07T12:32:02.209Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7576 12:32:04.54M 2015-11-07T12:32:02.409Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7589 12:32:04.74M 2015-11-07T12:32:02.614Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7588 12:32:04.94M 2015-11-07T12:32:02.819Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.570 1499.7592 12:32:05.16M 2015-11-07T12:32:03.019Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7590 12:32:05.36M 2015-11-07T12:32:03.224Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7592 12:32:05.56M 2015-11-07T12:32:03.430Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7588 12:32:05.75M 2015-11-07T12:32:03.630Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7589 12:32:05.95M 2015-11-07T12:32:03.830Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.568 1499.7600 12:32:06.17M 2015-11-07T12:32:04.039Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.567 1499.7599 12:32:06.37M 2015-11-07T12:32:04.239Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.417 34.567 1499.7592 12:32:06.57M 2015-11-07T12:32:04.444Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.417 34.567 1499.7599 12:32:06.77M 2015-11-07T12:32:04.644Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.417 34.567 1499.7601 12:32:06.97M 2015-11-07T12:32:04.849Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.416 34.566 1499.7598 12:32:07.19M 2015-11-07T12:32:05.054Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.416 34.567 1499.7598 12:32:07.39M 2015-11-07T12:32:05.254Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.416 34.567 1499.7598 12:32:07.59M 2015-11-07T12:32:05.459Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.416 34.566 1499.7599 12:32:07.78M 2015-11-07T12:32:05.659Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.417 34.567 1499.7600 12:32:08.00M 2015-11-07T12:32:05.879Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.416 34.566 1499.7596 12:32:08.20M 2015-11-07T12:32:06.064Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.416 34.566 1499.7599 12:32:08.41M 2015-11-07T12:32:06.270Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.417 34.566 1499.7605 12:32:08.60M 2015-11-07T12:32:06.474Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.417 34.567 1499.7615 12:32:08.80M 2015-11-07T12:32:06.674Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.418 34.568 1499.7620 12:32:09.02M 2015-11-07T12:32:06.879Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7626 12:32:09.22M 2015-11-07T12:32:07.089Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.420 34.570 1499.7638 12:32:09.42M 2015-11-07T12:32:07.284Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.420 34.570 1499.7644 12:32:09.62M 2015-11-07T12:32:07.489Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.420 34.570 1499.7642 12:32:09.82M 2015-11-07T12:32:07.694Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.420 34.570 1499.7645 12:32:10.03M 2015-11-07T12:32:07.894Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.420 34.570 1499.7651 12:32:10.23M 2015-11-07T12:32:08.099Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.420 34.569 1499.7642 12:32:10.43M 2015-11-07T12:32:08.299Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.419 34.569 1499.7638 12:32:10.63M 2015-11-07T12:32:08.504Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7614 12:32:10.83M 2015-11-07T12:32:08.704Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7610 12:32:11.05M 2015-11-07T12:32:08.910Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7601 12:32:11.25M 2015-11-07T12:32:09.114Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7588 12:32:11.45M 2015-11-07T12:32:09.314Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7583 12:32:11.65M 2015-11-07T12:32:09.519Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7581 12:32:11.84M 2015-11-07T12:32:09.724Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:32:12.06M 2015-11-07T12:32:09.924Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7588 12:32:12.26M 2015-11-07T12:32:10.124Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7585 12:32:12.46M 2015-11-07T12:32:10.351Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.572 1499.7581 12:32:12.66M 2015-11-07T12:32:10.534Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.414 34.567 1499.7511 12:32:12.88M 2015-11-07T12:32:10.734Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.414 34.567 1499.7506 12:32:13.08M 2015-11-07T12:32:10.939Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.414 34.567 1499.7504 12:32:13.27M 2015-11-07T12:32:11.144Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.414 34.567 1499.7507 12:32:13.48M 2015-11-07T12:32:11.344Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.414 34.567 1499.7509 12:32:13.68M 2015-11-07T12:32:11.550Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.414 34.567 1499.7507 12:32:13.88M 2015-11-07T12:32:11.750Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.567 1499.7509 12:32:14.09M 2015-11-07T12:32:11.954Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.566 1499.7511 12:32:14.29M 2015-11-07T12:32:12.159Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.415 34.567 1499.7534 12:32:14.49M 2015-11-07T12:32:12.359Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.415 34.567 1499.7545 12:32:14.69M 2015-11-07T12:32:12.577Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7551 12:32:14.89M 2015-11-07T12:32:12.764Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7559 12:32:15.11M 2015-11-07T12:32:12.969Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7571 12:32:15.31M 2015-11-07T12:32:13.174Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7587 12:32:15.51M 2015-11-07T12:32:13.374Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.418 34.569 1499.7598 12:32:15.70M 2015-11-07T12:32:13.579Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7609 12:32:15.91M 2015-11-07T12:32:13.779Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7620 12:32:16.12M 2015-11-07T12:32:13.984Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7612 12:32:16.32M 2015-11-07T12:32:14.184Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7614 12:32:16.52M 2015-11-07T12:32:14.391Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7616 12:32:16.72M 2015-11-07T12:32:14.594Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7612 12:32:16.92M 2015-11-07T12:32:14.814Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.418 34.569 1499.7603 12:32:17.14M 2015-11-07T12:32:14.999Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7604 12:32:17.35M 2015-11-07T12:32:15.204Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7600 12:32:17.54M 2015-11-07T12:32:15.404Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7599 12:32:17.73M 2015-11-07T12:32:15.609Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.568 1499.7598 12:32:17.93M 2015-11-07T12:32:15.809Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7600 12:32:18.15M 2015-11-07T12:32:16.014Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7585 12:32:18.35M 2015-11-07T12:32:16.219Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7587 12:32:18.55M 2015-11-07T12:32:16.424Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.417 34.568 1499.7594 12:32:18.75M 2015-11-07T12:32:16.624Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.417 34.568 1499.7599 12:32:18.95M 2015-11-07T12:32:16.824Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7590 12:32:19.17M 2015-11-07T12:32:17.030Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.568 1499.7584 12:32:19.37M 2015-11-07T12:32:17.234Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.416 34.567 1499.7578 12:32:19.57M 2015-11-07T12:32:17.434Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.416 34.565 1499.7640 12:32:19.76M 2015-11-07T12:32:17.661Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.416 34.564 1499.7646 12:32:19.96M 2015-11-07T12:32:17.839Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.416 34.565 1499.7639 12:32:20.18M 2015-11-07T12:32:18.049Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.416 34.565 1499.7633 12:32:20.38M 2015-11-07T12:32:18.249Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.416 34.565 1499.7633 12:32:20.58M 2015-11-07T12:32:18.454Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.416 34.565 1499.7627 12:32:20.78M 2015-11-07T12:32:18.654Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.417 34.566 1499.7631 12:32:21.00M 2015-11-07T12:32:18.859Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.417 34.566 1499.7629 12:32:21.20M 2015-11-07T12:32:19.059Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.416 34.566 1499.7612 12:32:21.40M 2015-11-07T12:32:19.280Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.416 34.565 1499.7629 12:32:21.60M 2015-11-07T12:32:19.465Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.416 34.564 1499.7646 12:32:21.81M 2015-11-07T12:32:19.696Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.416 34.564 1499.7631 12:32:22.01M 2015-11-07T12:32:19.874Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.415 34.564 1499.7627 12:32:22.21M 2015-11-07T12:32:20.074Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.415 34.564 1499.7618 12:32:22.41M 2015-11-07T12:32:20.280Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.416 34.565 1499.7618 12:32:22.61M 2015-11-07T12:32:20.480Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.416 34.566 1499.7606 12:32:22.81M 2015-11-07T12:32:20.684Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.416 34.566 1499.7604 12:32:23.03M 2015-11-07T12:32:20.884Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.417 34.567 1499.7596 12:32:23.23M 2015-11-07T12:32:21.095Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.417 34.568 1499.7596 12:32:23.42M 2015-11-07T12:32:21.295Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.568 1499.7593 12:32:23.63M 2015-11-07T12:32:21.500Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.417 34.568 1499.7596 12:32:23.82M 2015-11-07T12:32:21.700Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.568 1499.7600 12:32:24.04M 2015-11-07T12:32:21.905Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.568 1499.7600 12:32:24.24M 2015-11-07T12:32:22.105Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7604 12:32:24.44M 2015-11-07T12:32:22.311Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7611 12:32:24.64M 2015-11-07T12:32:22.511Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7622 12:32:24.84M 2015-11-07T12:32:22.715Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7625 12:32:25.06M 2015-11-07T12:32:22.915Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.570 1499.7618 12:32:25.26M 2015-11-07T12:32:23.120Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7631 12:32:25.45M 2015-11-07T12:32:23.325Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.571 1499.7633 12:32:25.65M 2015-11-07T12:32:23.525Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7629 12:32:25.85M 2015-11-07T12:32:23.751Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7632 12:32:26.07M 2015-11-07T12:32:23.935Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7623 12:32:26.29M 2015-11-07T12:32:24.135Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7626 12:32:26.47M 2015-11-07T12:32:24.340Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7627 12:32:26.67M 2015-11-07T12:32:24.540Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7626 12:32:26.87M 2015-11-07T12:32:24.745Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7621 12:32:27.09M 2015-11-07T12:32:24.945Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7622 12:32:27.29M 2015-11-07T12:32:25.150Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.569 1499.7576 12:32:27.48M 2015-11-07T12:32:25.350Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7574 12:32:27.68M 2015-11-07T12:32:25.587Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.568 1499.7567 12:32:27.88M 2015-11-07T12:32:25.765Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.416 34.567 1499.7570 12:32:28.10M 2015-11-07T12:32:25.965Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7603 12:32:28.30M 2015-11-07T12:32:26.165Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7581 12:32:28.50M 2015-11-07T12:32:26.375Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7587 12:32:28.70M 2015-11-07T12:32:26.575Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.417 34.568 1499.7590 12:32:28.90M 2015-11-07T12:32:26.775Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.415 34.566 1499.7565 12:32:29.12M 2015-11-07T12:32:26.980Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.415 34.565 1499.7562 12:32:29.32M 2015-11-07T12:32:27.185Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.570 1499.7625 12:32:29.52M 2015-11-07T12:32:27.385Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.570 1499.7639 12:32:29.71M 2015-11-07T12:32:27.592Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7736 12:32:29.91M 2015-11-07T12:32:27.793Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.579 1499.7742 12:32:30.13M 2015-11-07T12:32:27.995Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.429 34.578 1499.7747 12:32:30.33M 2015-11-07T12:32:28.215Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.578 1499.7743 12:32:30.53M 2015-11-07T12:32:28.400Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.577 1499.7736 12:32:30.74M 2015-11-07T12:32:28.600Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.577 1499.7729 12:32:30.93M 2015-11-07T12:32:28.805Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.576 1499.7720 12:32:31.15M 2015-11-07T12:32:29.010Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.427 34.576 1499.7715 12:32:31.35M 2015-11-07T12:32:29.215Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.426 34.576 1499.7709 12:32:31.55M 2015-11-07T12:32:29.415Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.425 34.575 1499.7705 12:32:31.75M 2015-11-07T12:32:29.615Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.424 34.574 1499.7700 12:32:31.94M 2015-11-07T12:32:29.825Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.424 34.573 1499.7698 12:32:32.16M 2015-11-07T12:32:30.025Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.424 34.574 1499.7701 12:32:32.36M 2015-11-07T12:32:30.225Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.424 34.573 1499.7698 12:32:32.56M 2015-11-07T12:32:30.430Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.423 34.573 1499.7692 12:32:32.76M 2015-11-07T12:32:30.635Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.423 34.573 1499.7681 12:32:32.96M 2015-11-07T12:32:30.835Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.423 34.573 1499.7673 12:32:33.18M 2015-11-07T12:32:31.040Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.573 1499.7662 12:32:33.38M 2015-11-07T12:32:31.240Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.423 34.574 1499.7665 12:32:33.57M 2015-11-07T12:32:31.445Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.424 34.574 1499.7671 12:32:33.77M 2015-11-07T12:32:31.655Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.424 34.574 1499.7667 12:32:33.97M 2015-11-07T12:32:31.855Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.415 34.566 1499.7581 12:32:34.19M 2015-11-07T12:32:32.055Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.414 34.565 1499.7572 12:32:34.39M 2015-11-07T12:32:32.260Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.413 34.564 1499.7554 12:32:34.59M 2015-11-07T12:32:32.460Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.414 34.565 1499.7554 12:32:34.79M 2015-11-07T12:32:32.680Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.414 34.565 1499.7557 12:32:35.01M 2015-11-07T12:32:32.865Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.415 34.566 1499.7567 12:32:35.22M 2015-11-07T12:32:33.072Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.415 34.566 1499.7573 12:32:35.40M 2015-11-07T12:32:33.270Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.416 34.566 1499.7578 12:32:35.61M 2015-11-07T12:32:33.475Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.417 34.567 1499.7598 12:32:35.80M 2015-11-07T12:32:33.680Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.417 34.568 1499.7598 12:32:36.02M 2015-11-07T12:32:33.880Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7598 12:32:36.22M 2015-11-07T12:32:34.085Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7590 12:32:36.42M 2015-11-07T12:32:34.290Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7588 12:32:36.62M 2015-11-07T12:32:34.495Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7605 12:32:36.82M 2015-11-07T12:32:34.695Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7594 12:32:37.04M 2015-11-07T12:32:34.895Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7590 12:32:37.23M 2015-11-07T12:32:35.100Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7590 12:32:37.44M 2015-11-07T12:32:35.300Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7599 12:32:37.63M 2015-11-07T12:32:35.505Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.571 1499.7595 12:32:37.83M 2015-11-07T12:32:35.705Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.413 34.565 1499.7505 12:32:38.05M 2015-11-07T12:32:35.915Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.412 34.564 1499.7485 12:32:38.25M 2015-11-07T12:32:36.115Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.411 34.562 1499.7526 12:32:38.45M 2015-11-07T12:32:36.320Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.411 34.562 1499.7527 12:32:38.65M 2015-11-07T12:32:36.520Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.411 34.562 1499.7544 12:32:38.85M 2015-11-07T12:32:36.720Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.411 34.561 1499.7538 12:32:39.07M 2015-11-07T12:32:36.925Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.410 34.561 1499.7534 12:32:39.26M 2015-11-07T12:32:37.145Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.411 34.561 1499.7543 12:32:39.46M 2015-11-07T12:32:37.335Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.413 34.563 1499.7568 12:32:39.68M 2015-11-07T12:32:37.535Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.414 34.564 1499.7599 12:32:39.86M 2015-11-07T12:32:37.735Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.416 34.565 1499.7618 12:32:40.08M 2015-11-07T12:32:37.940Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.417 34.567 1499.7622 12:32:40.28M 2015-11-07T12:32:38.145Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.418 34.568 1499.7631 12:32:40.48M 2015-11-07T12:32:38.351Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.419 34.569 1499.7644 12:32:40.68M 2015-11-07T12:32:38.550Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.419 34.570 1499.7654 12:32:40.88M 2015-11-07T12:32:38.755Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.420 34.571 1499.7660 12:32:41.10M 2015-11-07T12:32:38.955Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.421 34.572 1499.7661 12:32:41.30M 2015-11-07T12:32:39.160Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.422 34.573 1499.7661 12:32:41.49M 2015-11-07T12:32:39.365Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.418 34.569 1499.7610 12:32:41.70M 2015-11-07T12:32:39.565Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.421 34.572 1499.7642 12:32:41.90M 2015-11-07T12:32:39.770Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.421 34.572 1499.7643 12:32:42.11M 2015-11-07T12:32:39.975Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.573 1499.7634 12:32:42.31M 2015-11-07T12:32:40.175Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7633 12:32:42.51M 2015-11-07T12:32:40.375Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7638 12:32:42.71M 2015-11-07T12:32:40.581Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7628 12:32:42.91M 2015-11-07T12:32:40.785Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7626 12:32:43.13M 2015-11-07T12:32:40.985Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7629 12:32:43.33M 2015-11-07T12:32:41.193Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.569 1499.7545 12:32:43.52M 2015-11-07T12:32:41.395Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7532 12:32:43.72M 2015-11-07T12:32:41.615Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.411 34.565 1499.7472 12:32:43.92M 2015-11-07T12:32:41.800Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.411 34.564 1499.7467 12:32:44.16M 2015-11-07T12:32:42.001Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.414 34.567 1499.7500 12:32:44.34M 2015-11-07T12:32:42.206Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.414 34.567 1499.7496 12:32:44.54M 2015-11-07T12:32:42.410Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.413 34.566 1499.7493 12:32:44.74M 2015-11-07T12:32:42.610Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.413 34.566 1499.7480 12:32:44.94M 2015-11-07T12:32:42.816Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.412 34.566 1499.7473 12:32:45.16M 2015-11-07T12:32:43.021Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.412 34.566 1499.7463 12:32:45.36M 2015-11-07T12:32:43.220Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.412 34.566 1499.7462 12:32:45.56M 2015-11-07T12:32:43.425Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.413 34.567 1499.7461 12:32:45.75M 2015-11-07T12:32:43.625Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.414 34.567 1499.7468 12:32:45.95M 2015-11-07T12:32:43.831Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.413 34.567 1499.7465 12:32:46.17M 2015-11-07T12:32:44.035Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.415 34.568 1499.7480 12:32:46.37M 2015-11-07T12:32:44.235Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.414 34.568 1499.7479 12:32:46.57M 2015-11-07T12:32:44.441Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.419 34.572 1499.7538 12:32:46.77M 2015-11-07T12:32:44.641Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7538 12:32:46.97M 2015-11-07T12:32:44.846Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7538 12:32:47.18M 2015-11-07T12:32:45.051Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7546 12:32:47.39M 2015-11-07T12:32:45.251Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7549 12:32:47.58M 2015-11-07T12:32:45.456Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.570 1499.7546 12:32:47.78M 2015-11-07T12:32:45.656Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7551 12:32:48.00M 2015-11-07T12:32:45.866Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.570 1499.7551 12:32:48.20M 2015-11-07T12:32:46.081Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7568 12:32:48.40M 2015-11-07T12:32:46.266Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7585 12:32:48.62M 2015-11-07T12:32:46.466Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7594 12:32:48.80M 2015-11-07T12:32:46.671Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7563 12:32:49.02M 2015-11-07T12:32:46.876Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7559 12:32:49.21M 2015-11-07T12:32:47.081Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.416 34.568 1499.7567 12:32:49.42M 2015-11-07T12:32:47.281Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.416 34.568 1499.7573 12:32:49.61M 2015-11-07T12:32:47.486Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.415 34.567 1499.7573 12:32:49.81M 2015-11-07T12:32:47.686Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.415 34.566 1499.7577 12:32:50.03M 2015-11-07T12:32:47.891Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.414 34.566 1499.7562 12:32:50.23M 2015-11-07T12:32:48.096Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.414 34.565 1499.7555 12:32:50.43M 2015-11-07T12:32:48.296Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.414 34.566 1499.7571 12:32:50.63M 2015-11-07T12:32:48.501Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.415 34.566 1499.7570 12:32:50.83M 2015-11-07T12:32:48.701Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.415 34.567 1499.7574 12:32:51.05M 2015-11-07T12:32:48.906Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.416 34.568 1499.7578 12:32:51.25M 2015-11-07T12:32:49.111Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.568 1499.7593 12:32:51.44M 2015-11-07T12:32:49.311Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.569 1499.7598 12:32:51.64M 2015-11-07T12:32:49.516Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7604 12:32:51.84M 2015-11-07T12:32:49.716Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7610 12:32:52.06M 2015-11-07T12:32:49.921Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7615 12:32:52.26M 2015-11-07T12:32:50.126Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.570 1499.7616 12:32:52.46M 2015-11-07T12:32:50.326Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7610 12:32:52.66M 2015-11-07T12:32:50.546Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.570 1499.7605 12:32:52.86M 2015-11-07T12:32:50.731Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.570 1499.7590 12:32:53.09M 2015-11-07T12:32:50.936Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7585 12:32:53.28M 2015-11-07T12:32:51.147Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7585 12:32:53.47M 2015-11-07T12:32:51.336Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7588 12:32:53.67M 2015-11-07T12:32:51.546Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.569 1499.7576 12:32:53.87M 2015-11-07T12:32:51.746Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7560 12:32:54.09M 2015-11-07T12:32:51.951Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7550 12:32:54.29M 2015-11-07T12:32:52.151Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7550 12:32:54.49M 2015-11-07T12:32:52.361Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7550 12:32:54.69M 2015-11-07T12:32:52.561Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.416 34.568 1499.7549 12:32:54.89M 2015-11-07T12:32:52.766Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.415 34.567 1499.7537 12:32:55.11M 2015-11-07T12:32:52.984Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.414 34.566 1499.7527 12:32:55.31M 2015-11-07T12:32:53.171Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7570 12:32:55.51M 2015-11-07T12:32:53.371Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7585 12:32:55.70M 2015-11-07T12:32:53.576Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7601 12:32:55.90M 2015-11-07T12:32:53.781Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7626 12:32:56.12M 2015-11-07T12:32:53.981Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7627 12:32:56.32M 2015-11-07T12:32:54.186Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.575 1499.7620 12:32:56.52M 2015-11-07T12:32:54.386Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.575 1499.7617 12:32:56.72M 2015-11-07T12:32:54.593Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.575 1499.7626 12:32:56.92M 2015-11-07T12:32:54.796Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7640 12:32:57.14M 2015-11-07T12:32:55.016Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7644 12:32:57.33M 2015-11-07T12:32:55.196Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.574 1499.7640 12:32:57.55M 2015-11-07T12:32:55.401Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7583 12:32:57.73M 2015-11-07T12:32:55.606Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7576 12:32:57.93M 2015-11-07T12:32:55.811Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7574 12:32:58.15M 2015-11-07T12:32:56.011Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7612 12:32:58.35M 2015-11-07T12:32:56.216Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7612 12:32:58.55M 2015-11-07T12:32:56.416Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7621 12:32:58.75M 2015-11-07T12:32:56.621Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.575 1499.7635 12:32:58.95M 2015-11-07T12:32:56.821Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7635 12:32:59.16M 2015-11-07T12:32:57.026Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.576 1499.7643 12:32:59.36M 2015-11-07T12:32:57.231Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.577 1499.7654 12:32:59.57M 2015-11-07T12:32:57.443Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.426 34.578 1499.7659 12:32:59.76M 2015-11-07T12:32:57.636Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.425 34.577 1499.7653 12:32:59.96M 2015-11-07T12:32:57.841Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.426 34.578 1499.7655 12:33:00.18M 2015-11-07T12:32:58.041Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.578 1499.7642 12:33:00.38M 2015-11-07T12:32:58.246Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.425 34.577 1499.7637 12:33:00.58M 2015-11-07T12:32:58.446Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.425 34.577 1499.7633 12:33:00.78M 2015-11-07T12:32:58.651Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.426 34.579 1499.7646 12:33:01.00M 2015-11-07T12:32:58.856Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.426 34.579 1499.7653 12:33:01.20M 2015-11-07T12:32:59.056Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.424 34.576 1499.7623 12:33:01.39M 2015-11-07T12:32:59.261Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7628 12:33:01.59M 2015-11-07T12:32:59.481Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7620 12:33:01.79M 2015-11-07T12:32:59.666Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7621 12:33:02.03M 2015-11-07T12:32:59.872Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7616 12:33:02.21M