2015-11-07T12:31:00.081Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7567 12:31:02.41M 2015-11-07T12:31:00.286Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7568 12:31:02.61M 2015-11-07T12:31:00.486Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7571 12:31:02.81M 2015-11-07T12:31:00.691Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.572 1499.7570 12:31:03.03M 2015-11-07T12:31:00.891Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7577 12:31:03.23M 2015-11-07T12:31:01.096Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7582 12:31:03.43M 2015-11-07T12:31:01.301Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7585 12:31:03.63M 2015-11-07T12:31:01.501Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7585 12:31:03.83M 2015-11-07T12:31:01.706Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7601 12:31:04.05M 2015-11-07T12:31:01.911Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7611 12:31:04.24M 2015-11-07T12:31:02.106Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7615 12:31:04.44M 2015-11-07T12:31:02.311Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7623 12:31:04.64M 2015-11-07T12:31:02.516Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7627 12:31:04.84M 2015-11-07T12:31:02.721Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7632 12:31:05.06M 2015-11-07T12:31:02.921Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7628 12:31:05.26M 2015-11-07T12:31:03.126Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7628 12:31:05.46M 2015-11-07T12:31:03.346Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7617 12:31:05.65M 2015-11-07T12:31:03.531Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7617 12:31:05.87M 2015-11-07T12:31:03.736Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7614 12:31:06.07M 2015-11-07T12:31:03.936Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.571 1499.7609 12:31:06.27M 2015-11-07T12:31:04.141Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7612 12:31:06.47M 2015-11-07T12:31:04.346Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7623 12:31:06.67M 2015-11-07T12:31:04.546Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7637 12:31:06.87M 2015-11-07T12:31:04.751Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7638 12:31:07.09M 2015-11-07T12:31:04.956Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.420 34.571 1499.7629 12:31:07.29M 2015-11-07T12:31:05.156Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7627 12:31:07.49M 2015-11-07T12:31:05.361Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7620 12:31:07.69M 2015-11-07T12:31:05.561Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7618 12:31:07.89M 2015-11-07T12:31:05.766Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7625 12:31:08.10M 2015-11-07T12:31:05.971Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.570 1499.7626 12:31:08.30M 2015-11-07T12:31:06.171Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7631 12:31:08.50M 2015-11-07T12:31:06.376Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.419 34.569 1499.7632 12:31:08.70M 2015-11-07T12:31:06.577Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7635 12:31:08.90M 2015-11-07T12:31:06.781Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.420 34.570 1499.7640 12:31:09.12M 2015-11-07T12:31:06.981Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7635 12:31:09.32M 2015-11-07T12:31:07.186Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7635 12:31:09.52M 2015-11-07T12:31:07.392Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7621 12:31:09.72M 2015-11-07T12:31:07.596Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7607 12:31:09.92M 2015-11-07T12:31:07.817Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.571 1499.7598 12:31:10.14M 2015-11-07T12:31:07.996Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.571 1499.7598 12:31:10.35M 2015-11-07T12:31:08.201Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7599 12:31:10.53M 2015-11-07T12:31:08.406Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7599 12:31:10.73M 2015-11-07T12:31:08.611Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7589 12:31:10.93M 2015-11-07T12:31:08.811Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7572 12:31:11.15M 2015-11-07T12:31:09.011Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7573 12:31:11.35M 2015-11-07T12:31:09.216Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7565 12:31:11.55M 2015-11-07T12:31:09.421Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7573 12:31:11.75M 2015-11-07T12:31:09.626Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.571 1499.7562 12:31:11.95M 2015-11-07T12:31:09.827Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.418 34.570 1499.7560 12:31:12.17M 2015-11-07T12:31:10.032Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7570 12:31:12.36M 2015-11-07T12:31:10.232Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7573 12:31:12.56M 2015-11-07T12:31:10.437Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7584 12:31:12.76M 2015-11-07T12:31:10.642Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7583 12:31:12.96M 2015-11-07T12:31:10.842Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7583 12:31:13.18M 2015-11-07T12:31:11.047Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.569 1499.7588 12:31:13.38M 2015-11-07T12:31:11.247Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.569 1499.7583 12:31:13.58M 2015-11-07T12:31:11.452Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.418 34.569 1499.7581 12:31:13.78M 2015-11-07T12:31:11.652Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7583 12:31:13.97M 2015-11-07T12:31:11.857Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7590 12:31:14.19M 2015-11-07T12:31:12.062Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7589 12:31:14.39M 2015-11-07T12:31:12.282Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7589 12:31:14.59M 2015-11-07T12:31:12.467Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7599 12:31:14.81M 2015-11-07T12:31:12.667Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7592 12:31:15.01M 2015-11-07T12:31:12.872Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7594 12:31:15.21M 2015-11-07T12:31:13.077Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7588 12:31:15.41M 2015-11-07T12:31:13.282Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7571 12:31:15.61M 2015-11-07T12:31:13.482Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.571 1499.7571 12:31:15.81M 2015-11-07T12:31:13.687Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.571 1499.7573 12:31:16.02M 2015-11-07T12:31:13.887Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7572 12:31:16.22M 2015-11-07T12:31:14.087Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7571 12:31:16.42M 2015-11-07T12:31:14.297Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7573 12:31:16.62M 2015-11-07T12:31:14.497Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7581 12:31:16.82M 2015-11-07T12:31:14.702Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7581 12:31:17.04M 2015-11-07T12:31:14.902Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7582 12:31:17.24M 2015-11-07T12:31:15.107Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7584 12:31:17.44M 2015-11-07T12:31:15.307Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7592 12:31:17.64M 2015-11-07T12:31:15.512Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7599 12:31:17.84M 2015-11-07T12:31:15.712Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7609 12:31:18.05M 2015-11-07T12:31:15.917Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7612 12:31:18.25M 2015-11-07T12:31:16.122Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7617 12:31:18.45M 2015-11-07T12:31:16.322Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.573 1499.7623 12:31:18.65M 2015-11-07T12:31:16.527Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7627 12:31:18.85M 2015-11-07T12:31:16.747Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.421 34.573 1499.7622 12:31:19.07M 2015-11-07T12:31:16.932Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7609 12:31:19.29M 2015-11-07T12:31:17.137Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.573 1499.7600 12:31:19.47M 2015-11-07T12:31:17.342Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.421 34.573 1499.7598 12:31:19.67M 2015-11-07T12:31:17.542Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7599 12:31:19.87M 2015-11-07T12:31:17.747Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7603 12:31:20.08M 2015-11-07T12:31:17.957Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7593 12:31:20.28M 2015-11-07T12:31:18.152Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.421 34.574 1499.7592 12:31:20.48M 2015-11-07T12:31:18.357Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7600 12:31:20.68M 2015-11-07T12:31:18.557Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.573 1499.7593 12:31:20.88M 2015-11-07T12:31:18.762Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7583 12:31:21.10M 2015-11-07T12:31:18.967Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.573 1499.7588 12:31:21.30M 2015-11-07T12:31:19.167Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7594 12:31:21.50M 2015-11-07T12:31:19.367Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7590 12:31:21.70M 2015-11-07T12:31:19.572Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7588 12:31:21.89M 2015-11-07T12:31:19.777Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7588 12:31:22.11M 2015-11-07T12:31:19.977Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7581 12:31:22.31M 2015-11-07T12:31:20.177Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.572 1499.7571 12:31:22.51M 2015-11-07T12:31:20.382Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7561 12:31:22.71M 2015-11-07T12:31:20.587Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.572 1499.7559 12:31:22.91M 2015-11-07T12:31:20.787Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7545 12:31:23.13M 2015-11-07T12:31:20.997Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7543 12:31:23.33M 2015-11-07T12:31:21.212Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.572 1499.7551 12:31:23.53M 2015-11-07T12:31:21.402Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.572 1499.7549 12:31:23.74M 2015-11-07T12:31:21.602Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7549 12:31:23.93M 2015-11-07T12:31:21.807Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7552 12:31:24.14M 2015-11-07T12:31:22.012Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7545 12:31:24.34M 2015-11-07T12:31:22.212Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7563 12:31:24.54M 2015-11-07T12:31:22.417Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7562 12:31:24.74M 2015-11-07T12:31:22.617Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.571 1499.7566 12:31:24.94M 2015-11-07T12:31:22.822Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7574 12:31:25.16M 2015-11-07T12:31:23.022Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.419 34.573 1499.7535 12:31:25.36M 2015-11-07T12:31:23.227Z|I-OCEAN7-304-XXXX| 27.18 12.888 40.419 34.573 1499.7537 12:31:25.56M 2015-11-07T12:31:23.432Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.419 34.573 1499.7529 12:31:25.76M 2015-11-07T12:31:23.632Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.419 34.573 1499.7527 12:31:25.96M 2015-11-07T12:31:23.862Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.419 34.574 1499.7521 12:31:26.17M 2015-11-07T12:31:24.037Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.419 34.574 1499.7522 12:31:26.37M 2015-11-07T12:31:24.242Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.419 34.574 1499.7517 12:31:26.57M 2015-11-07T12:31:24.447Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.419 34.574 1499.7516 12:31:26.77M 2015-11-07T12:31:24.647Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.419 34.573 1499.7521 12:31:26.97M 2015-11-07T12:31:24.847Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.419 34.573 1499.7528 12:31:27.19M 2015-11-07T12:31:25.052Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.419 34.572 1499.7529 12:31:27.39M 2015-11-07T12:31:25.257Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.418 34.572 1499.7529 12:31:27.59M 2015-11-07T12:31:25.462Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.418 34.572 1499.7534 12:31:27.78M 2015-11-07T12:31:25.682Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.418 34.572 1499.7544 12:31:28.01M 2015-11-07T12:31:25.869Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.571 1499.7550 12:31:28.22M 2015-11-07T12:31:26.069Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7563 12:31:28.40M 2015-11-07T12:31:26.272Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.571 1499.7571 12:31:28.60M 2015-11-07T12:31:26.477Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7572 12:31:28.80M 2015-11-07T12:31:26.677Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7582 12:31:29.02M 2015-11-07T12:31:26.882Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7593 12:31:29.22M 2015-11-07T12:31:27.082Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7594 12:31:29.42M 2015-11-07T12:31:27.287Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7594 12:31:29.62M 2015-11-07T12:31:27.487Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.418 34.569 1499.7603 12:31:29.82M 2015-11-07T12:31:27.697Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.418 34.569 1499.7603 12:31:30.03M 2015-11-07T12:31:27.897Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7607 12:31:30.23M 2015-11-07T12:31:28.097Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.418 34.569 1499.7611 12:31:30.43M 2015-11-07T12:31:28.302Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.418 34.569 1499.7606 12:31:30.63M 2015-11-07T12:31:28.502Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7605 12:31:30.83M 2015-11-07T12:31:28.707Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7604 12:31:31.05M 2015-11-07T12:31:28.912Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7610 12:31:31.25M 2015-11-07T12:31:29.117Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7614 12:31:31.45M 2015-11-07T12:31:29.317Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7612 12:31:31.65M 2015-11-07T12:31:29.522Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.420 34.572 1499.7618 12:31:31.84M 2015-11-07T12:31:29.722Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.572 1499.7627 12:31:32.07M 2015-11-07T12:31:29.927Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7629 12:31:32.26M 2015-11-07T12:31:30.150Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7633 12:31:32.46M 2015-11-07T12:31:30.332Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7635 12:31:32.68M 2015-11-07T12:31:30.532Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7627 12:31:32.86M 2015-11-07T12:31:30.732Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7627 12:31:33.08M 2015-11-07T12:31:30.942Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7625 12:31:33.27M 2015-11-07T12:31:31.143Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7617 12:31:33.48M 2015-11-07T12:31:31.352Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7618 12:31:33.68M 2015-11-07T12:31:31.552Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7609 12:31:33.88M 2015-11-07T12:31:31.758Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7618 12:31:34.09M 2015-11-07T12:31:31.957Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7615 12:31:34.29M 2015-11-07T12:31:32.158Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7604 12:31:34.49M 2015-11-07T12:31:32.363Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7600 12:31:34.69M 2015-11-07T12:31:32.567Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7593 12:31:34.89M 2015-11-07T12:31:32.768Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7592 12:31:35.11M 2015-11-07T12:31:32.973Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7598 12:31:35.31M 2015-11-07T12:31:33.178Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7590 12:31:35.51M 2015-11-07T12:31:33.378Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7585 12:31:35.71M 2015-11-07T12:31:33.582Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7589 12:31:35.91M 2015-11-07T12:31:33.782Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7590 12:31:36.12M 2015-11-07T12:31:33.993Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7589 12:31:36.32M 2015-11-07T12:31:34.192Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7596 12:31:36.52M 2015-11-07T12:31:34.393Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7601 12:31:36.72M 2015-11-07T12:31:34.613Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.571 1499.7596 12:31:36.92M 2015-11-07T12:31:34.798Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7588 12:31:37.15M 2015-11-07T12:31:35.003Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7589 12:31:37.34M 2015-11-07T12:31:35.203Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7582 12:31:37.54M 2015-11-07T12:31:35.408Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.573 1499.7579 12:31:37.74M 2015-11-07T12:31:35.613Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.420 34.571 1499.7640 12:31:37.94M 2015-11-07T12:31:35.813Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.571 1499.7639 12:31:38.15M 2015-11-07T12:31:36.024Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7635 12:31:38.35M 2015-11-07T12:31:36.218Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.570 1499.7633 12:31:38.55M 2015-11-07T12:31:36.423Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7628 12:31:38.75M 2015-11-07T12:31:36.629Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7618 12:31:38.95M 2015-11-07T12:31:36.828Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.568 1499.7614 12:31:39.17M 2015-11-07T12:31:37.033Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.418 34.568 1499.7616 12:31:39.37M 2015-11-07T12:31:37.238Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.568 1499.7607 12:31:39.56M 2015-11-07T12:31:37.438Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7603 12:31:39.76M 2015-11-07T12:31:37.643Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7598 12:31:39.96M 2015-11-07T12:31:37.843Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7598 12:31:40.18M 2015-11-07T12:31:38.048Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.570 1499.7599 12:31:40.38M 2015-11-07T12:31:38.253Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7590 12:31:40.58M 2015-11-07T12:31:38.453Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7577 12:31:40.78M 2015-11-07T12:31:38.658Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7570 12:31:41.00M 2015-11-07T12:31:38.863Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.419 34.572 1499.7571 12:31:41.20M 2015-11-07T12:31:39.083Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.572 1499.7583 12:31:41.40M 2015-11-07T12:31:39.270Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7579 12:31:41.61M 2015-11-07T12:31:39.468Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.572 1499.7585 12:31:41.79M 2015-11-07T12:31:39.674Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7589 12:31:42.01M 2015-11-07T12:31:39.878Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7592 12:31:42.21M 2015-11-07T12:31:40.078Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7587 12:31:42.41M 2015-11-07T12:31:40.283Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7570 12:31:42.61M 2015-11-07T12:31:40.483Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.571 1499.7570 12:31:42.81M 2015-11-07T12:31:40.688Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7574 12:31:43.03M 2015-11-07T12:31:40.893Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7582 12:31:43.23M 2015-11-07T12:31:41.093Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7577 12:31:43.43M 2015-11-07T12:31:41.298Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7581 12:31:43.63M 2015-11-07T12:31:41.498Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7593 12:31:43.83M 2015-11-07T12:31:41.703Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7594 12:31:44.04M 2015-11-07T12:31:41.908Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7587 12:31:44.24M 2015-11-07T12:31:42.108Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7581 12:31:44.44M 2015-11-07T12:31:42.313Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7579 12:31:44.64M 2015-11-07T12:31:42.518Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7583 12:31:44.84M 2015-11-07T12:31:42.725Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7576 12:31:45.06M 2015-11-07T12:31:42.923Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7582 12:31:45.26M 2015-11-07T12:31:43.123Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7593 12:31:45.46M 2015-11-07T12:31:43.328Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7603 12:31:45.66M 2015-11-07T12:31:43.550Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7615 12:31:45.86M 2015-11-07T12:31:43.733Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7607 12:31:46.09M 2015-11-07T12:31:43.938Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7601 12:31:46.27M 2015-11-07T12:31:44.138Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7603 12:31:46.47M 2015-11-07T12:31:44.343Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7609 12:31:46.67M 2015-11-07T12:31:44.543Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7599 12:31:46.87M 2015-11-07T12:31:44.750Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7606 12:31:47.09M 2015-11-07T12:31:44.950Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7614 12:31:47.29M 2015-11-07T12:31:45.153Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7615 12:31:47.48M 2015-11-07T12:31:45.358Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7618 12:31:47.69M 2015-11-07T12:31:45.558Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7623 12:31:47.88M 2015-11-07T12:31:45.763Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7615 12:31:48.10M 2015-11-07T12:31:45.963Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7612 12:31:48.30M 2015-11-07T12:31:46.168Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7609 12:31:48.50M 2015-11-07T12:31:46.368Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7611 12:31:48.70M 2015-11-07T12:31:46.573Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7616 12:31:48.90M 2015-11-07T12:31:46.778Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.572 1499.7625 12:31:49.12M 2015-11-07T12:31:46.987Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7626 12:31:49.32M 2015-11-07T12:31:47.183Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7621 12:31:49.52M 2015-11-07T12:31:47.397Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7621 12:31:49.71M 2015-11-07T12:31:47.593Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7621 12:31:49.91M 2015-11-07T12:31:47.794Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.570 1499.7620 12:31:50.13M 2015-11-07T12:31:48.013Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7614 12:31:50.33M 2015-11-07T12:31:48.198Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.419 34.570 1499.7623 12:31:50.55M 2015-11-07T12:31:48.403Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7627 12:31:50.73M 2015-11-07T12:31:48.603Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7632 12:31:50.93M 2015-11-07T12:31:48.808Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.419 34.570 1499.7634 12:31:51.15M 2015-11-07T12:31:49.008Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7626 12:31:51.35M 2015-11-07T12:31:49.213Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7623 12:31:51.54M 2015-11-07T12:31:49.418Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.569 1499.7612 12:31:51.74M 2015-11-07T12:31:49.618Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7605 12:31:51.94M 2015-11-07T12:31:49.823Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7595 12:31:52.16M 2015-11-07T12:31:50.026Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7588 12:31:52.36M 2015-11-07T12:31:50.229Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7578 12:31:52.56M 2015-11-07T12:31:50.433Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7570 12:31:52.76M 2015-11-07T12:31:50.633Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.417 34.569 1499.7576 12:31:52.96M 2015-11-07T12:31:50.838Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7577 12:31:53.18M 2015-11-07T12:31:51.043Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7573 12:31:53.38M 2015-11-07T12:31:51.243Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7573 12:31:53.58M 2015-11-07T12:31:51.448Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7570 12:31:53.77M 2015-11-07T12:31:51.653Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7579 12:31:53.97M 2015-11-07T12:31:51.853Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7588 12:31:54.19M 2015-11-07T12:31:52.058Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.570 1499.7601 12:31:54.39M 2015-11-07T12:31:52.258Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.569 1499.7601 12:31:54.59M 2015-11-07T12:31:52.479Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7593 12:31:54.79M 2015-11-07T12:31:52.668Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7589 12:31:55.03M 2015-11-07T12:31:52.870Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7593 12:31:55.21M 2015-11-07T12:31:53.074Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7595 12:31:55.41M 2015-11-07T12:31:53.273Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7607 12:31:55.61M 2015-11-07T12:31:53.478Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.570 1499.7615 12:31:55.80M 2015-11-07T12:31:53.678Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7622 12:31:56.02M 2015-11-07T12:31:53.883Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7623 12:31:56.22M 2015-11-07T12:31:54.088Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7628 12:31:56.42M 2015-11-07T12:31:54.293Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7627 12:31:56.62M 2015-11-07T12:31:54.493Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7627 12:31:56.82M 2015-11-07T12:31:54.693Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.571 1499.7615 12:31:57.04M 2015-11-07T12:31:54.898Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7615 12:31:57.24M 2015-11-07T12:31:55.103Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7623 12:31:57.43M 2015-11-07T12:31:55.303Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7606 12:31:57.64M 2015-11-07T12:31:55.509Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7607 12:31:57.83M 2015-11-07T12:31:55.710Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7603 12:31:58.05M 2015-11-07T12:31:55.913Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7594 12:31:58.25M 2015-11-07T12:31:56.119Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7587 12:31:58.45M 2015-11-07T12:31:56.319Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.572 1499.7578 12:31:58.65M 2015-11-07T12:31:56.523Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7570 12:31:58.85M 2015-11-07T12:31:56.729Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7561 12:31:59.07M 2015-11-07T12:31:56.944Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7557 12:31:59.27M 2015-11-07T12:31:57.134Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7560 12:31:59.48M 2015-11-07T12:31:57.339Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7562 12:31:59.66M 2015-11-07T12:31:57.539Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7567 12:31:59.86M 2015-11-07T12:31:57.744Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7573 12:32:00.08M 2015-11-07T12:31:57.944Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.419 34.572 1499.7574 12:32:00.28M 2015-11-07T12:31:58.150Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.572 1499.7578 12:32:00.48M 2015-11-07T12:31:58.354Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.572 1499.7585 12:32:00.68M 2015-11-07T12:31:58.554Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.419 34.571 1499.7590 12:32:00.88M 2015-11-07T12:31:58.759Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7587 12:32:01.10M 2015-11-07T12:31:58.964Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7594 12:32:01.30M 2015-11-07T12:31:59.159Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7612 12:32:01.50M 2015-11-07T12:31:59.369Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.571 1499.7617 12:32:01.69M 2015-11-07T12:31:59.569Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7621 12:32:01.90M 2015-11-07T12:31:59.769Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7611 12:32:02.11M 2015-11-07T12:31:59.974Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7609 12:32:02.31M