2015-11-07T12:30:00.193Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7643 12:30:02.52M 2015-11-07T12:30:00.394Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7639 12:30:02.71M 2015-11-07T12:30:00.594Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7632 12:30:02.91M 2015-11-07T12:30:00.814Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7626 12:30:03.13M 2015-11-07T12:30:00.994Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7633 12:30:03.35M 2015-11-07T12:30:01.204Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.575 1499.7639 12:30:03.53M 2015-11-07T12:30:01.404Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.423 34.574 1499.7631 12:30:03.73M 2015-11-07T12:30:01.609Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.425 34.577 1499.7662 12:30:03.93M 2015-11-07T12:30:01.826Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.425 34.577 1499.7656 12:30:04.15M 2015-11-07T12:30:02.026Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7634 12:30:04.35M 2015-11-07T12:30:02.219Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7623 12:30:04.55M 2015-11-07T12:30:02.419Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7615 12:30:04.74M 2015-11-07T12:30:02.624Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7614 12:30:04.94M 2015-11-07T12:30:02.824Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7603 12:30:05.16M 2015-11-07T12:30:03.035Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7594 12:30:05.36M 2015-11-07T12:30:03.234Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7587 12:30:05.56M 2015-11-07T12:30:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7577 12:30:05.76M 2015-11-07T12:30:03.659Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7590 12:30:05.96M 2015-11-07T12:30:03.839Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7589 12:30:06.18M 2015-11-07T12:30:04.044Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7593 12:30:06.37M 2015-11-07T12:30:04.249Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7588 12:30:06.57M 2015-11-07T12:30:04.449Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7581 12:30:06.77M 2015-11-07T12:30:04.654Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7574 12:30:06.97M 2015-11-07T12:30:04.859Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7568 12:30:07.19M 2015-11-07T12:30:05.059Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.421 34.575 1499.7566 12:30:07.39M 2015-11-07T12:30:05.279Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.421 34.575 1499.7540 12:30:07.59M 2015-11-07T12:30:05.464Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.420 34.574 1499.7533 12:30:07.80M 2015-11-07T12:30:05.672Z|I-OCEAN7-304-XXXX| 27.06 12.888 40.420 34.574 1499.7524 12:30:08.01M 2015-11-07T12:30:05.874Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.420 34.574 1499.7521 12:30:08.21M 2015-11-07T12:30:06.074Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.420 34.574 1499.7522 12:30:08.41M 2015-11-07T12:30:06.275Z|I-OCEAN7-304-XXXX| 27.08 12.888 40.419 34.574 1499.7513 12:30:08.60M 2015-11-07T12:30:06.479Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.419 34.573 1499.7517 12:30:08.80M 2015-11-07T12:30:06.684Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.418 34.573 1499.7507 12:30:09.02M 2015-11-07T12:30:06.889Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.418 34.572 1499.7510 12:30:09.22M 2015-11-07T12:30:07.094Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.418 34.572 1499.7511 12:30:09.42M 2015-11-07T12:30:07.294Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.418 34.571 1499.7524 12:30:09.62M 2015-11-07T12:30:07.494Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.418 34.571 1499.7538 12:30:09.82M 2015-11-07T12:30:07.699Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.418 34.572 1499.7545 12:30:10.03M 2015-11-07T12:30:07.904Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7561 12:30:10.24M 2015-11-07T12:30:08.104Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7567 12:30:10.43M 2015-11-07T12:30:08.310Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.573 1499.7579 12:30:10.63M 2015-11-07T12:30:08.514Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7588 12:30:10.83M 2015-11-07T12:30:08.714Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.572 1499.7594 12:30:11.05M 2015-11-07T12:30:08.919Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7609 12:30:11.25M 2015-11-07T12:30:09.124Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.420 34.572 1499.7599 12:30:11.45M 2015-11-07T12:30:09.324Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.419 34.571 1499.7605 12:30:11.65M 2015-11-07T12:30:09.529Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.419 34.571 1499.7595 12:30:11.85M 2015-11-07T12:30:09.750Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7598 12:30:12.07M 2015-11-07T12:30:09.934Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.572 1499.7589 12:30:12.28M 2015-11-07T12:30:10.134Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.573 1499.7592 12:30:12.47M 2015-11-07T12:30:10.339Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.420 34.572 1499.7582 12:30:12.66M 2015-11-07T12:30:10.544Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.419 34.572 1499.7574 12:30:12.86M 2015-11-07T12:30:10.744Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7561 12:30:13.08M 2015-11-07T12:30:10.950Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7548 12:30:13.28M 2015-11-07T12:30:11.154Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7538 12:30:13.48M 2015-11-07T12:30:11.354Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.416 34.569 1499.7537 12:30:13.68M 2015-11-07T12:30:11.554Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.416 34.568 1499.7532 12:30:13.88M 2015-11-07T12:30:11.759Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.415 34.568 1499.7524 12:30:14.10M 2015-11-07T12:30:11.964Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.415 34.567 1499.7518 12:30:14.29M 2015-11-07T12:30:12.164Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.415 34.568 1499.7518 12:30:14.50M 2015-11-07T12:30:12.369Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.416 34.568 1499.7524 12:30:14.69M 2015-11-07T12:30:12.574Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.569 1499.7537 12:30:14.89M 2015-11-07T12:30:12.774Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7543 12:30:15.11M 2015-11-07T12:30:12.979Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7546 12:30:15.31M 2015-11-07T12:30:13.184Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7545 12:30:15.51M 2015-11-07T12:30:13.386Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7552 12:30:15.71M 2015-11-07T12:30:13.592Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7555 12:30:15.91M 2015-11-07T12:30:13.793Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7559 12:30:16.13M 2015-11-07T12:30:13.994Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7568 12:30:16.32M 2015-11-07T12:30:14.214Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7579 12:30:16.52M 2015-11-07T12:30:14.399Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7643 12:30:16.74M 2015-11-07T12:30:14.604Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7610 12:30:16.92M 2015-11-07T12:30:14.804Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7596 12:30:17.14M 2015-11-07T12:30:15.009Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7598 12:30:17.34M 2015-11-07T12:30:15.214Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7590 12:30:17.54M 2015-11-07T12:30:15.414Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7582 12:30:17.74M 2015-11-07T12:30:15.614Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7578 12:30:17.94M 2015-11-07T12:30:15.819Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.569 1499.7571 12:30:18.15M 2015-11-07T12:30:16.024Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.417 34.569 1499.7562 12:30:18.35M 2015-11-07T12:30:16.224Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7567 12:30:18.55M 2015-11-07T12:30:16.429Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7578 12:30:18.75M 2015-11-07T12:30:16.634Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7585 12:30:18.95M 2015-11-07T12:30:16.834Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7590 12:30:19.17M 2015-11-07T12:30:17.039Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.571 1499.7599 12:30:19.37M 2015-11-07T12:30:17.244Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7615 12:30:19.57M 2015-11-07T12:30:17.444Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7612 12:30:19.77M 2015-11-07T12:30:17.644Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.421 34.572 1499.7627 12:30:19.97M 2015-11-07T12:30:17.854Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.420 34.571 1499.7625 12:30:20.18M 2015-11-07T12:30:18.054Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7614 12:30:20.38M 2015-11-07T12:30:18.254Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7612 12:30:20.58M 2015-11-07T12:30:18.459Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.419 34.570 1499.7612 12:30:20.78M 2015-11-07T12:30:18.674Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7600 12:30:21.00M 2015-11-07T12:30:18.864Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7604 12:30:21.21M 2015-11-07T12:30:19.071Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7605 12:30:21.40M 2015-11-07T12:30:19.274Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7603 12:30:21.60M 2015-11-07T12:30:19.479Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.417 34.568 1499.7567 12:30:21.80M 2015-11-07T12:30:19.679Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.417 34.570 1499.7505 12:30:22.02M 2015-11-07T12:30:19.884Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.416 34.570 1499.7494 12:30:22.22M 2015-11-07T12:30:20.084Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.416 34.570 1499.7493 12:30:22.42M 2015-11-07T12:30:20.289Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.420 34.574 1499.7540 12:30:22.61M 2015-11-07T12:30:20.494Z|I-OCEAN7-304-XXXX| 27.12 12.888 40.421 34.575 1499.7540 12:30:22.81M 2015-11-07T12:30:20.695Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.421 34.575 1499.7548 12:30:23.03M 2015-11-07T12:30:20.894Z|I-OCEAN7-304-XXXX| 27.14 12.888 40.416 34.570 1499.7490 12:30:23.23M 2015-11-07T12:30:21.099Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.415 34.570 1499.7479 12:30:23.43M 2015-11-07T12:30:21.299Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.415 34.569 1499.7472 12:30:23.63M 2015-11-07T12:30:21.504Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.414 34.568 1499.7469 12:30:23.83M 2015-11-07T12:30:21.710Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.414 34.568 1499.7465 12:30:24.05M 2015-11-07T12:30:21.910Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.413 34.567 1499.7458 12:30:24.24M 2015-11-07T12:30:22.114Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.413 34.567 1499.7463 12:30:24.44M 2015-11-07T12:30:22.319Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.413 34.567 1499.7473 12:30:24.64M 2015-11-07T12:30:22.520Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.414 34.568 1499.7498 12:30:24.84M 2015-11-07T12:30:22.725Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.415 34.569 1499.7513 12:30:25.06M 2015-11-07T12:30:22.930Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.416 34.569 1499.7522 12:30:25.26M 2015-11-07T12:30:23.150Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7533 12:30:25.46M 2015-11-07T12:30:23.334Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.417 34.570 1499.7542 12:30:25.68M 2015-11-07T12:30:23.534Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.571 1499.7552 12:30:25.86M 2015-11-07T12:30:23.739Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7566 12:30:26.07M 2015-11-07T12:30:23.940Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.420 34.572 1499.7574 12:30:26.28M 2015-11-07T12:30:24.145Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7572 12:30:26.47M 2015-11-07T12:30:24.345Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7572 12:30:26.67M 2015-11-07T12:30:24.550Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7582 12:30:26.87M 2015-11-07T12:30:24.755Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7585 12:30:27.09M 2015-11-07T12:30:24.955Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7593 12:30:27.29M 2015-11-07T12:30:25.160Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.574 1499.7633 12:30:27.49M 2015-11-07T12:30:25.365Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7612 12:30:27.69M 2015-11-07T12:30:25.565Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.571 1499.7599 12:30:27.89M 2015-11-07T12:30:25.770Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7579 12:30:28.11M 2015-11-07T12:30:25.986Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.568 1499.7554 12:30:28.31M 2015-11-07T12:30:26.175Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7517 12:30:28.51M 2015-11-07T12:30:26.380Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.412 34.564 1499.7518 12:30:28.70M 2015-11-07T12:30:26.580Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7516 12:30:28.90M 2015-11-07T12:30:26.785Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7513 12:30:29.12M 2015-11-07T12:30:26.985Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.412 34.563 1499.7516 12:30:29.32M 2015-11-07T12:30:27.185Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.413 34.564 1499.7523 12:30:29.52M 2015-11-07T12:30:27.395Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.413 34.565 1499.7526 12:30:29.71M 2015-11-07T12:30:27.615Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7604 12:30:29.92M 2015-11-07T12:30:27.800Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7612 12:30:30.15M 2015-11-07T12:30:28.000Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7620 12:30:30.33M 2015-11-07T12:30:28.205Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7623 12:30:30.53M 2015-11-07T12:30:28.405Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.424 34.576 1499.7627 12:30:30.73M 2015-11-07T12:30:28.615Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.424 34.576 1499.7626 12:30:30.93M 2015-11-07T12:30:28.815Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7644 12:30:31.15M 2015-11-07T12:30:29.020Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.426 34.578 1499.7654 12:30:31.35M 2015-11-07T12:30:29.220Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7615 12:30:31.55M 2015-11-07T12:30:29.425Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7615 12:30:31.75M 2015-11-07T12:30:29.625Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.575 1499.7621 12:30:31.95M 2015-11-07T12:30:29.830Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7628 12:30:32.17M 2015-11-07T12:30:30.030Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.569 1499.7549 12:30:32.37M 2015-11-07T12:30:30.235Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.416 34.569 1499.7544 12:30:32.56M 2015-11-07T12:30:30.440Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.416 34.568 1499.7538 12:30:32.76M 2015-11-07T12:30:30.640Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.415 34.568 1499.7534 12:30:32.96M 2015-11-07T12:30:30.845Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.414 34.567 1499.7523 12:30:33.18M 2015-11-07T12:30:31.050Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.569 1499.7548 12:30:33.38M 2015-11-07T12:30:31.255Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7560 12:30:33.58M 2015-11-07T12:30:31.455Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7567 12:30:33.78M 2015-11-07T12:30:31.655Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.577 1499.7648 12:30:34.00M 2015-11-07T12:30:31.860Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.577 1499.7655 12:30:34.20M 2015-11-07T12:30:32.080Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.426 34.578 1499.7660 12:30:34.39M 2015-11-07T12:30:32.267Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.426 34.577 1499.7664 12:30:34.61M 2015-11-07T12:30:32.470Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.426 34.578 1499.7666 12:30:34.79M 2015-11-07T12:30:32.675Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.426 34.577 1499.7657 12:30:35.01M 2015-11-07T12:30:32.897Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.426 34.577 1499.7654 12:30:35.21M 2015-11-07T12:30:33.080Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.577 1499.7651 12:30:35.41M 2015-11-07T12:30:33.280Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.425 34.576 1499.7634 12:30:35.61M 2015-11-07T12:30:33.485Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.577 1499.7631 12:30:35.81M 2015-11-07T12:30:33.685Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.424 34.577 1499.7632 12:30:36.03M 2015-11-07T12:30:33.895Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.425 34.577 1499.7637 12:30:36.22M 2015-11-07T12:30:34.095Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.425 34.577 1499.7631 12:30:36.43M 2015-11-07T12:30:34.300Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.576 1499.7638 12:30:36.63M 2015-11-07T12:30:34.500Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.576 1499.7642 12:30:36.82M 2015-11-07T12:30:34.705Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.424 34.575 1499.7637 12:30:37.04M 2015-11-07T12:30:34.905Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7614 12:30:37.24M 2015-11-07T12:30:35.110Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.425 34.577 1499.7639 12:30:37.44M 2015-11-07T12:30:35.310Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.425 34.577 1499.7638 12:30:37.64M 2015-11-07T12:30:35.515Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.576 1499.7632 12:30:37.84M 2015-11-07T12:30:35.720Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7628 12:30:38.06M 2015-11-07T12:30:35.920Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7635 12:30:38.26M 2015-11-07T12:30:36.125Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.575 1499.7646 12:30:38.46M 2015-11-07T12:30:36.330Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.575 1499.7650 12:30:38.65M 2015-11-07T12:30:36.545Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.576 1499.7650 12:30:38.85M 2015-11-07T12:30:36.730Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.577 1499.7651 12:30:39.09M 2015-11-07T12:30:36.940Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.425 34.577 1499.7660 12:30:39.27M 2015-11-07T12:30:37.135Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7603 12:30:39.47M 2015-11-07T12:30:37.340Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7595 12:30:39.67M 2015-11-07T12:30:37.545Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7589 12:30:39.87M 2015-11-07T12:30:37.750Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7593 12:30:40.09M 2015-11-07T12:30:37.967Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7583 12:30:40.28M 2015-11-07T12:30:38.155Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7584 12:30:40.48M 2015-11-07T12:30:38.355Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.418 34.570 1499.7572 12:30:40.68M 2015-11-07T12:30:38.560Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.569 1499.7556 12:30:40.88M 2015-11-07T12:30:38.765Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7559 12:30:41.10M 2015-11-07T12:30:38.965Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.417 34.570 1499.7560 12:30:41.30M 2015-11-07T12:30:39.170Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.418 34.571 1499.7571 12:30:41.50M 2015-11-07T12:30:39.370Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.419 34.571 1499.7583 12:30:41.70M 2015-11-07T12:30:39.575Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.419 34.572 1499.7592 12:30:41.90M 2015-11-07T12:30:39.775Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7587 12:30:42.12M 2015-11-07T12:30:39.980Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7595 12:30:42.31M 2015-11-07T12:30:40.185Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.421 34.573 1499.7599 12:30:42.51M 2015-11-07T12:30:40.385Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.416 34.569 1499.7549 12:30:42.71M 2015-11-07T12:30:40.592Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.415 34.568 1499.7526 12:30:42.91M 2015-11-07T12:30:40.792Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.567 1499.7504 12:30:43.13M 2015-11-07T12:30:41.015Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.413 34.566 1499.7493 12:30:43.33M 2015-11-07T12:30:41.200Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.413 34.566 1499.7488 12:30:43.55M 2015-11-07T12:30:41.400Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.413 34.566 1499.7494 12:30:43.73M 2015-11-07T12:30:41.605Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.413 34.565 1499.7491 12:30:43.93M 2015-11-07T12:30:41.805Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.412 34.564 1499.7498 12:30:44.15M 2015-11-07T12:30:42.010Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7610 12:30:44.34M 2015-11-07T12:30:42.215Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7610 12:30:44.54M 2015-11-07T12:30:42.420Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7596 12:30:44.74M 2015-11-07T12:30:42.620Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7588 12:30:44.94M 2015-11-07T12:30:42.825Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7590 12:30:45.16M 2015-11-07T12:30:43.025Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7595 12:30:45.36M 2015-11-07T12:30:43.230Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7595 12:30:45.56M 2015-11-07T12:30:43.435Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7593 12:30:45.76M 2015-11-07T12:30:43.635Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7590 12:30:45.96M 2015-11-07T12:30:43.840Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7612 12:30:46.18M 2015-11-07T12:30:44.040Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7618 12:30:46.37M 2015-11-07T12:30:44.245Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.573 1499.7617 12:30:46.57M 2015-11-07T12:30:44.450Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7611 12:30:46.77M 2015-11-07T12:30:44.650Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7605 12:30:46.97M 2015-11-07T12:30:44.855Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7596 12:30:47.19M 2015-11-07T12:30:45.060Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7601 12:30:47.39M 2015-11-07T12:30:45.261Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.574 1499.7603 12:30:47.59M 2015-11-07T12:30:45.480Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.574 1499.7606 12:30:47.79M 2015-11-07T12:30:45.665Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.422 34.574 1499.7609 12:30:48.02M 2015-11-07T12:30:45.871Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7623 12:30:48.21M 2015-11-07T12:30:46.076Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.423 34.575 1499.7631 12:30:48.41M 2015-11-07T12:30:46.276Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.423 34.575 1499.7639 12:30:48.60M 2015-11-07T12:30:46.476Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.575 1499.7629 12:30:48.80M 2015-11-07T12:30:46.681Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.423 34.576 1499.7634 12:30:49.02M 2015-11-07T12:30:46.885Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.423 34.575 1499.7625 12:30:49.22M 2015-11-07T12:30:47.085Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.424 34.576 1499.7628 12:30:49.42M 2015-11-07T12:30:47.291Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.424 34.577 1499.7620 12:30:49.62M 2015-11-07T12:30:47.496Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.423 34.576 1499.7612 12:30:49.82M 2015-11-07T12:30:47.696Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.576 1499.7615 12:30:50.04M 2015-11-07T12:30:47.901Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.423 34.576 1499.7612 12:30:50.23M 2015-11-07T12:30:48.101Z|I-OCEAN7-304-XXXX| 27.23 12.889 40.423 34.576 1499.7614 12:30:50.43M 2015-11-07T12:30:48.305Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.423 34.576 1499.7614 12:30:50.63M 2015-11-07T12:30:48.511Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.424 34.577 1499.7618 12:30:50.83M 2015-11-07T12:30:48.713Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.424 34.577 1499.7616 12:30:51.05M 2015-11-07T12:30:48.916Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.423 34.576 1499.7612 12:30:51.25M 2015-11-07T12:30:49.121Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.576 1499.7609 12:30:51.45M 2015-11-07T12:30:49.321Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.423 34.576 1499.7599 12:30:51.65M 2015-11-07T12:30:49.526Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.423 34.576 1499.7587 12:30:51.85M 2015-11-07T12:30:49.726Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.423 34.576 1499.7588 12:30:52.07M 2015-11-07T12:30:49.946Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.422 34.575 1499.7582 12:30:52.26M 2015-11-07T12:30:50.136Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.422 34.575 1499.7581 12:30:52.48M 2015-11-07T12:30:50.336Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7576 12:30:52.66M 2015-11-07T12:30:50.536Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7589 12:30:52.86M 2015-11-07T12:30:50.741Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7595 12:30:53.08M 2015-11-07T12:30:50.947Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.575 1499.7593 12:30:53.28M 2015-11-07T12:30:51.146Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.575 1499.7595 12:30:53.48M 2015-11-07T12:30:51.351Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.422 34.574 1499.7596 12:30:53.68M 2015-11-07T12:30:51.551Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.422 34.574 1499.7587 12:30:53.88M 2015-11-07T12:30:51.756Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.574 1499.7583 12:30:54.09M 2015-11-07T12:30:51.961Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7589 12:30:54.29M 2015-11-07T12:30:52.161Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7587 12:30:54.49M 2015-11-07T12:30:52.366Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7582 12:30:54.69M 2015-11-07T12:30:52.571Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7565 12:30:54.89M 2015-11-07T12:30:52.771Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7557 12:30:55.11M 2015-11-07T12:30:52.976Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7562 12:30:55.31M 2015-11-07T12:30:53.176Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7566 12:30:55.51M 2015-11-07T12:30:53.381Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7554 12:30:55.71M 2015-11-07T12:30:53.586Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7549 12:30:55.90M 2015-11-07T12:30:53.792Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.566 1499.7542 12:30:56.13M 2015-11-07T12:30:53.986Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.415 34.566 1499.7546 12:30:56.33M 2015-11-07T12:30:54.196Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.415 34.567 1499.7548 12:30:56.52M 2015-11-07T12:30:54.416Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.416 34.567 1499.7568 12:30:56.72M 2015-11-07T12:30:54.601Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.415 34.567 1499.7560 12:30:56.94M 2015-11-07T12:30:54.801Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.415 34.567 1499.7562 12:30:57.14M 2015-11-07T12:30:55.006Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.566 1499.7552 12:30:57.34M 2015-11-07T12:30:55.211Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7592 12:30:57.54M 2015-11-07T12:30:55.411Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.571 1499.7616 12:30:57.74M 2015-11-07T12:30:55.616Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.421 34.572 1499.7634 12:30:57.94M 2015-11-07T12:30:55.821Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.422 34.573 1499.7643 12:30:58.16M 2015-11-07T12:30:56.021Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.422 34.574 1499.7642 12:30:58.36M 2015-11-07T12:30:56.221Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.423 34.574 1499.7642 12:30:58.55M 2015-11-07T12:30:56.426Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.422 34.574 1499.7635 12:30:58.75M 2015-11-07T12:30:56.631Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.423 34.575 1499.7632 12:30:58.95M 2015-11-07T12:30:56.831Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.575 1499.7627 12:30:59.17M 2015-11-07T12:30:57.036Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.422 34.574 1499.7633 12:30:59.37M 2015-11-07T12:30:57.241Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.422 34.574 1499.7628 12:30:59.57M 2015-11-07T12:30:57.441Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7625 12:30:59.77M 2015-11-07T12:30:57.646Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7623 12:30:59.97M 2015-11-07T12:30:57.846Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7625 12:31:00.18M 2015-11-07T12:30:58.051Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7566 12:31:00.38M 2015-11-07T12:30:58.256Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.569 1499.7559 12:31:00.58M 2015-11-07T12:30:58.456Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.570 1499.7554 12:31:00.78M 2015-11-07T12:30:58.661Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7556 12:31:01.00M 2015-11-07T12:30:58.876Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7556 12:31:01.20M 2015-11-07T12:30:59.066Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.570 1499.7554 12:31:01.41M 2015-11-07T12:30:59.271Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.570 1499.7555 12:31:01.60M 2015-11-07T12:30:59.492Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7551 12:31:01.80M 2015-11-07T12:30:59.676Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7562 12:31:02.02M 2015-11-07T12:30:59.881Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7561 12:31:02.21M