2015-11-07T12:29:00.091Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7609 12:29:02.42M 2015-11-07T12:29:00.291Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7611 12:29:02.62M 2015-11-07T12:29:00.496Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7609 12:29:02.82M 2015-11-07T12:29:00.696Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7601 12:29:03.03M 2015-11-07T12:29:00.901Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.571 1499.7600 12:29:03.23M 2015-11-07T12:29:01.106Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7589 12:29:03.43M 2015-11-07T12:29:01.307Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7578 12:29:03.63M 2015-11-07T12:29:01.511Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7572 12:29:03.83M 2015-11-07T12:29:01.716Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7573 12:29:04.05M 2015-11-07T12:29:01.921Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7571 12:29:04.25M 2015-11-07T12:29:02.116Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.417 34.568 1499.7576 12:29:04.45M 2015-11-07T12:29:02.321Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.416 34.568 1499.7573 12:29:04.64M 2015-11-07T12:29:02.526Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.415 34.567 1499.7555 12:29:04.85M 2015-11-07T12:29:02.746Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.417 34.568 1499.7596 12:29:05.07M 2015-11-07T12:29:02.931Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7601 12:29:05.28M 2015-11-07T12:29:03.131Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.414 34.565 1499.7581 12:29:05.46M 2015-11-07T12:29:03.341Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.414 34.563 1499.7581 12:29:05.66M 2015-11-07T12:29:03.541Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.412 34.562 1499.7572 12:29:05.86M 2015-11-07T12:29:03.741Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.412 34.561 1499.7566 12:29:06.08M 2015-11-07T12:29:03.946Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.417 34.566 1499.7625 12:29:06.28M 2015-11-07T12:29:04.151Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.417 34.566 1499.7634 12:29:06.48M 2015-11-07T12:29:04.351Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.417 34.566 1499.7635 12:29:06.68M 2015-11-07T12:29:04.556Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.417 34.566 1499.7634 12:29:06.87M 2015-11-07T12:29:04.761Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.417 34.566 1499.7632 12:29:07.09M 2015-11-07T12:29:04.961Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.417 34.566 1499.7631 12:29:07.29M 2015-11-07T12:29:05.166Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.418 34.567 1499.7634 12:29:07.49M 2015-11-07T12:29:05.371Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.419 34.568 1499.7643 12:29:07.69M 2015-11-07T12:29:05.571Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.419 34.568 1499.7653 12:29:07.89M 2015-11-07T12:29:05.776Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.419 34.568 1499.7650 12:29:08.11M 2015-11-07T12:29:05.976Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.419 34.568 1499.7637 12:29:08.31M 2015-11-07T12:29:06.181Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.424 34.574 1499.7681 12:29:08.51M 2015-11-07T12:29:06.381Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.426 34.575 1499.7687 12:29:08.71M 2015-11-07T12:29:06.586Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.427 34.577 1499.7697 12:29:08.90M 2015-11-07T12:29:06.793Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.427 34.578 1499.7693 12:29:09.12M 2015-11-07T12:29:06.993Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.427 34.577 1499.7687 12:29:09.32M 2015-11-07T12:29:07.211Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.426 34.577 1499.7682 12:29:09.52M 2015-11-07T12:29:07.396Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.426 34.576 1499.7678 12:29:09.73M 2015-11-07T12:29:07.601Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.425 34.575 1499.7672 12:29:09.92M 2015-11-07T12:29:07.806Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.424 34.574 1499.7665 12:29:10.14M 2015-11-07T12:29:08.011Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.423 34.573 1499.7655 12:29:10.34M 2015-11-07T12:29:08.211Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.422 34.572 1499.7653 12:29:10.54M 2015-11-07T12:29:08.416Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.422 34.572 1499.7653 12:29:10.73M 2015-11-07T12:29:08.616Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7648 12:29:10.94M 2015-11-07T12:29:08.816Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7640 12:29:11.15M 2015-11-07T12:29:09.021Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.572 1499.7632 12:29:11.35M 2015-11-07T12:29:09.226Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7631 12:29:11.55M 2015-11-07T12:29:09.431Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7631 12:29:11.75M 2015-11-07T12:29:09.631Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7620 12:29:11.95M 2015-11-07T12:29:09.836Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.570 1499.7612 12:29:12.17M 2015-11-07T12:29:10.041Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7612 12:29:12.37M 2015-11-07T12:29:10.241Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.418 34.569 1499.7611 12:29:12.57M 2015-11-07T12:29:10.441Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.418 34.569 1499.7612 12:29:12.77M 2015-11-07T12:29:10.646Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7606 12:29:12.96M 2015-11-07T12:29:10.851Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7601 12:29:13.18M 2015-11-07T12:29:11.065Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7594 12:29:13.38M 2015-11-07T12:29:11.256Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7593 12:29:13.58M 2015-11-07T12:29:11.461Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7590 12:29:13.78M 2015-11-07T12:29:11.682Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7587 12:29:14.00M 2015-11-07T12:29:11.867Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7583 12:29:14.21M 2015-11-07T12:29:12.085Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7581 12:29:14.40M 2015-11-07T12:29:12.272Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7578 12:29:14.60M 2015-11-07T12:29:12.474Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7588 12:29:14.80M 2015-11-07T12:29:12.676Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7589 12:29:15.01M 2015-11-07T12:29:12.882Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7606 12:29:15.21M 2015-11-07T12:29:13.082Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7618 12:29:15.41M 2015-11-07T12:29:13.286Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.421 34.572 1499.7620 12:29:15.61M 2015-11-07T12:29:13.492Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.420 34.572 1499.7612 12:29:15.81M 2015-11-07T12:29:13.697Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.420 34.572 1499.7615 12:29:16.03M 2015-11-07T12:29:13.897Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.572 1499.7600 12:29:16.23M 2015-11-07T12:29:14.097Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.424 34.576 1499.7642 12:29:16.43M 2015-11-07T12:29:14.302Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.576 1499.7625 12:29:16.63M 2015-11-07T12:29:14.507Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7615 12:29:16.82M 2015-11-07T12:29:14.707Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.423 34.575 1499.7612 12:29:17.04M 2015-11-07T12:29:14.913Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.575 1499.7607 12:29:17.24M 2015-11-07T12:29:15.112Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.423 34.575 1499.7612 12:29:17.44M 2015-11-07T12:29:15.317Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.423 34.575 1499.7612 12:29:17.64M 2015-11-07T12:29:15.522Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.423 34.576 1499.7618 12:29:17.84M 2015-11-07T12:29:15.722Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7604 12:29:18.06M 2015-11-07T12:29:15.922Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.575 1499.7587 12:29:18.26M 2015-11-07T12:29:16.147Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7581 12:29:18.45M 2015-11-07T12:29:16.332Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.573 1499.7572 12:29:18.67M 2015-11-07T12:29:16.532Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.573 1499.7561 12:29:18.86M 2015-11-07T12:29:16.737Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.572 1499.7554 12:29:19.07M 2015-11-07T12:29:16.942Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7549 12:29:19.27M 2015-11-07T12:29:17.142Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.570 1499.7548 12:29:19.47M 2015-11-07T12:29:17.347Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7550 12:29:19.67M 2015-11-07T12:29:17.552Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7544 12:29:19.87M 2015-11-07T12:29:17.752Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7546 12:29:20.09M 2015-11-07T12:29:17.957Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.568 1499.7554 12:29:20.29M 2015-11-07T12:29:18.157Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.568 1499.7557 12:29:20.49M 2015-11-07T12:29:18.362Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.568 1499.7552 12:29:20.68M 2015-11-07T12:29:18.567Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7546 12:29:20.88M 2015-11-07T12:29:18.767Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7545 12:29:21.10M 2015-11-07T12:29:18.972Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7554 12:29:21.30M 2015-11-07T12:29:19.177Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.570 1499.7556 12:29:21.50M 2015-11-07T12:29:19.377Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7568 12:29:21.70M 2015-11-07T12:29:19.582Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7578 12:29:21.90M 2015-11-07T12:29:19.782Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.420 34.572 1499.7587 12:29:22.12M 2015-11-07T12:29:19.987Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7595 12:29:22.32M 2015-11-07T12:29:20.193Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7601 12:29:22.52M 2015-11-07T12:29:20.393Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7600 12:29:22.72M 2015-11-07T12:29:20.612Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7609 12:29:22.92M 2015-11-07T12:29:20.797Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7606 12:29:23.15M 2015-11-07T12:29:21.002Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7603 12:29:23.33M 2015-11-07T12:29:21.207Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.422 34.574 1499.7595 12:29:23.53M 2015-11-07T12:29:21.412Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7603 12:29:23.73M 2015-11-07T12:29:21.612Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.422 34.574 1499.7609 12:29:23.93M 2015-11-07T12:29:21.812Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7614 12:29:24.15M 2015-11-07T12:29:22.017Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7607 12:29:24.34M 2015-11-07T12:29:22.222Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7611 12:29:24.55M 2015-11-07T12:29:22.427Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.574 1499.7606 12:29:24.74M 2015-11-07T12:29:22.627Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.574 1499.7599 12:29:24.95M 2015-11-07T12:29:22.827Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.421 34.573 1499.7593 12:29:25.16M 2015-11-07T12:29:23.032Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.421 34.574 1499.7578 12:29:25.36M 2015-11-07T12:29:23.237Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.421 34.574 1499.7570 12:29:25.56M 2015-11-07T12:29:23.437Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7567 12:29:25.76M 2015-11-07T12:29:23.642Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7571 12:29:25.96M 2015-11-07T12:29:23.847Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.421 34.574 1499.7563 12:29:26.18M 2015-11-07T12:29:24.047Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7566 12:29:26.38M 2015-11-07T12:29:24.252Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.421 34.574 1499.7560 12:29:26.58M 2015-11-07T12:29:24.452Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.421 34.575 1499.7555 12:29:26.78M 2015-11-07T12:29:24.657Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.421 34.574 1499.7557 12:29:26.97M 2015-11-07T12:29:24.862Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.421 34.574 1499.7556 12:29:27.19M 2015-11-07T12:29:25.077Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.420 34.573 1499.7552 12:29:27.39M 2015-11-07T12:29:25.267Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.420 34.573 1499.7549 12:29:27.61M 2015-11-07T12:29:25.470Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.420 34.573 1499.7548 12:29:27.79M 2015-11-07T12:29:25.672Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.573 1499.7543 12:29:28.01M 2015-11-07T12:29:25.877Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.420 34.573 1499.7559 12:29:28.21M 2015-11-07T12:29:26.077Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7574 12:29:28.41M 2015-11-07T12:29:26.282Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7578 12:29:28.60M 2015-11-07T12:29:26.497Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.573 1499.7576 12:29:28.80M 2015-11-07T12:29:26.687Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.572 1499.7573 12:29:29.02M 2015-11-07T12:29:26.892Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.576 1499.7612 12:29:29.22M 2015-11-07T12:29:27.097Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.571 1499.7549 12:29:29.42M 2015-11-07T12:29:27.297Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7549 12:29:29.62M 2015-11-07T12:29:27.502Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.571 1499.7549 12:29:29.82M 2015-11-07T12:29:27.702Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7543 12:29:30.04M 2015-11-07T12:29:27.907Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.418 34.571 1499.7557 12:29:30.24M 2015-11-07T12:29:28.112Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7568 12:29:30.44M 2015-11-07T12:29:28.313Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7563 12:29:30.64M 2015-11-07T12:29:28.512Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.417 34.569 1499.7573 12:29:30.84M 2015-11-07T12:29:28.717Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7592 12:29:31.05M 2015-11-07T12:29:28.922Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.570 1499.7601 12:29:31.25M 2015-11-07T12:29:29.122Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7612 12:29:31.45M 2015-11-07T12:29:29.322Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7621 12:29:31.65M 2015-11-07T12:29:29.542Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.571 1499.7625 12:29:31.85M 2015-11-07T12:29:29.732Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7635 12:29:32.08M 2015-11-07T12:29:29.932Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7638 12:29:32.27M 2015-11-07T12:29:30.137Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7643 12:29:32.46M 2015-11-07T12:29:30.342Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7646 12:29:32.66M 2015-11-07T12:29:30.542Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7642 12:29:32.87M 2015-11-07T12:29:30.750Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7631 12:29:33.08M 2015-11-07T12:29:30.952Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7621 12:29:33.28M 2015-11-07T12:29:31.152Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7610 12:29:33.48M 2015-11-07T12:29:31.357Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7600 12:29:33.68M 2015-11-07T12:29:31.562Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7601 12:29:33.88M 2015-11-07T12:29:31.762Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7589 12:29:34.10M 2015-11-07T12:29:31.967Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7590 12:29:34.30M 2015-11-07T12:29:32.172Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7579 12:29:34.50M 2015-11-07T12:29:32.372Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7605 12:29:34.70M 2015-11-07T12:29:32.577Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7612 12:29:34.89M 2015-11-07T12:29:32.777Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7615 12:29:35.11M 2015-11-07T12:29:32.982Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7622 12:29:35.31M 2015-11-07T12:29:33.187Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7633 12:29:35.51M 2015-11-07T12:29:33.390Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.575 1499.7649 12:29:35.71M 2015-11-07T12:29:33.593Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.424 34.576 1499.7655 12:29:35.91M 2015-11-07T12:29:33.793Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.576 1499.7675 12:29:36.13M 2015-11-07T12:29:34.012Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.576 1499.7678 12:29:36.33M 2015-11-07T12:29:34.202Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.425 34.576 1499.7679 12:29:36.54M 2015-11-07T12:29:34.402Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.425 34.575 1499.7682 12:29:36.73M 2015-11-07T12:29:34.607Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.425 34.575 1499.7682 12:29:36.92M 2015-11-07T12:29:34.807Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.424 34.574 1499.7678 12:29:37.14M 2015-11-07T12:29:35.012Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.424 34.574 1499.7670 12:29:37.34M 2015-11-07T12:29:35.212Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.424 34.574 1499.7668 12:29:37.54M 2015-11-07T12:29:35.417Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.423 34.573 1499.7664 12:29:37.74M 2015-11-07T12:29:35.622Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.423 34.573 1499.7665 12:29:37.94M 2015-11-07T12:29:35.822Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.573 1499.7654 12:29:38.16M 2015-11-07T12:29:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7649 12:29:38.36M 2015-11-07T12:29:36.230Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7644 12:29:38.56M 2015-11-07T12:29:36.433Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7644 12:29:38.75M 2015-11-07T12:29:36.638Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7642 12:29:38.95M 2015-11-07T12:29:36.838Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.422 34.572 1499.7635 12:29:39.17M 2015-11-07T12:29:37.038Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7627 12:29:39.37M 2015-11-07T12:29:37.243Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7611 12:29:39.57M 2015-11-07T12:29:37.447Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7592 12:29:39.77M 2015-11-07T12:29:37.653Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7617 12:29:39.97M 2015-11-07T12:29:37.866Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.575 1499.7625 12:29:40.19M 2015-11-07T12:29:38.058Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.425 34.577 1499.7637 12:29:40.39M 2015-11-07T12:29:38.258Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.577 1499.7634 12:29:40.59M 2015-11-07T12:29:38.478Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.425 34.577 1499.7639 12:29:40.78M 2015-11-07T12:29:38.669Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.425 34.578 1499.7635 12:29:41.02M 2015-11-07T12:29:38.868Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7610 12:29:41.20M 2015-11-07T12:29:39.073Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.423 34.575 1499.7610 12:29:41.40M 2015-11-07T12:29:39.278Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.422 34.574 1499.7607 12:29:41.60M 2015-11-07T12:29:39.478Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.575 1499.7606 12:29:41.80M 2015-11-07T12:29:39.683Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.423 34.576 1499.7592 12:29:42.02M 2015-11-07T12:29:39.883Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.424 34.577 1499.7589 12:29:42.22M 2015-11-07T12:29:40.088Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.422 34.576 1499.7568 12:29:42.42M 2015-11-07T12:29:40.293Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.422 34.575 1499.7568 12:29:42.62M 2015-11-07T12:29:40.498Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.421 34.575 1499.7573 12:29:42.81M 2015-11-07T12:29:40.698Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.421 34.575 1499.7576 12:29:43.03M 2015-11-07T12:29:40.903Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.421 34.574 1499.7572 12:29:43.23M 2015-11-07T12:29:41.103Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.421 34.574 1499.7570 12:29:43.43M 2015-11-07T12:29:41.303Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.420 34.573 1499.7551 12:29:43.63M 2015-11-07T12:29:41.508Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.419 34.572 1499.7550 12:29:43.83M 2015-11-07T12:29:41.713Z|I-OCEAN7-304-XXXX| 27.20 12.889 40.419 34.572 1499.7561 12:29:44.05M 2015-11-07T12:29:41.918Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7560 12:29:44.25M 2015-11-07T12:29:42.118Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7566 12:29:44.45M 2015-11-07T12:29:42.323Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.426 34.578 1499.7635 12:29:44.65M 2015-11-07T12:29:42.523Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.426 34.578 1499.7645 12:29:44.84M 2015-11-07T12:29:42.728Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.426 34.579 1499.7650 12:29:45.06M 2015-11-07T12:29:42.943Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.427 34.580 1499.7654 12:29:45.26M 2015-11-07T12:29:43.133Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.580 1499.7660 12:29:45.48M 2015-11-07T12:29:43.338Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.580 1499.7670 12:29:45.66M 2015-11-07T12:29:43.538Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.581 1499.7666 12:29:45.86M 2015-11-07T12:29:43.738Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.429 34.581 1499.7666 12:29:46.08M 2015-11-07T12:29:43.950Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.428 34.581 1499.7662 12:29:46.28M 2015-11-07T12:29:44.151Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.428 34.580 1499.7659 12:29:46.48M 2015-11-07T12:29:44.353Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.427 34.580 1499.7659 12:29:46.68M 2015-11-07T12:29:44.553Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.426 34.579 1499.7635 12:29:46.88M 2015-11-07T12:29:44.758Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.425 34.578 1499.7620 12:29:47.09M 2015-11-07T12:29:44.963Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.424 34.577 1499.7600 12:29:47.29M 2015-11-07T12:29:45.163Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.423 34.576 1499.7599 12:29:47.49M 2015-11-07T12:29:45.368Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.423 34.575 1499.7601 12:29:47.69M 2015-11-07T12:29:45.568Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.422 34.574 1499.7594 12:29:47.89M 2015-11-07T12:29:45.773Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7606 12:29:48.11M 2015-11-07T12:29:45.978Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7611 12:29:48.31M 2015-11-07T12:29:46.180Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7617 12:29:48.51M 2015-11-07T12:29:46.378Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7610 12:29:48.70M 2015-11-07T12:29:46.583Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7609 12:29:48.90M 2015-11-07T12:29:46.793Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7609 12:29:49.12M 2015-11-07T12:29:46.993Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7606 12:29:49.32M 2015-11-07T12:29:47.194Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7601 12:29:49.52M 2015-11-07T12:29:47.413Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7593 12:29:49.72M 2015-11-07T12:29:47.598Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7599 12:29:49.93M 2015-11-07T12:29:47.803Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7612 12:29:50.14M 2015-11-07T12:29:48.003Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7622 12:29:50.34M 2015-11-07T12:29:48.208Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.575 1499.7632 12:29:50.54M 2015-11-07T12:29:48.413Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.575 1499.7617 12:29:50.73M 2015-11-07T12:29:48.613Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7614 12:29:50.93M 2015-11-07T12:29:48.818Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7600 12:29:51.15M 2015-11-07T12:29:49.018Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7585 12:29:51.35M 2015-11-07T12:29:49.223Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7578 12:29:51.55M 2015-11-07T12:29:49.430Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7568 12:29:51.75M 2015-11-07T12:29:49.630Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.571 1499.7560 12:29:51.95M 2015-11-07T12:29:49.833Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7548 12:29:52.17M 2015-11-07T12:29:50.038Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7552 12:29:52.37M 2015-11-07T12:29:50.238Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.571 1499.7567 12:29:52.57M 2015-11-07T12:29:50.443Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7578 12:29:52.76M 2015-11-07T12:29:50.643Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7583 12:29:52.96M 2015-11-07T12:29:50.848Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7584 12:29:53.18M 2015-11-07T12:29:51.053Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.426 34.578 1499.7654 12:29:53.38M 2015-11-07T12:29:51.253Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.426 34.578 1499.7664 12:29:53.58M 2015-11-07T12:29:51.453Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.578 1499.7678 12:29:53.78M 2015-11-07T12:29:51.658Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.427 34.578 1499.7686 12:29:54.00M 2015-11-07T12:29:51.883Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.427 34.578 1499.7693 12:29:54.20M 2015-11-07T12:29:52.063Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.428 34.579 1499.7703 12:29:54.41M 2015-11-07T12:29:52.271Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7699 12:29:54.59M 2015-11-07T12:29:52.468Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7699 12:29:54.79M 2015-11-07T12:29:52.673Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7684 12:29:55.01M 2015-11-07T12:29:52.878Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7675 12:29:55.21M 2015-11-07T12:29:53.078Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.425 34.576 1499.7675 12:29:55.41M 2015-11-07T12:29:53.283Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.426 34.577 1499.7688 12:29:55.61M 2015-11-07T12:29:53.488Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7683 12:29:55.81M 2015-11-07T12:29:53.693Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7687 12:29:56.03M 2015-11-07T12:29:53.898Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.427 34.578 1499.7697 12:29:56.23M 2015-11-07T12:29:54.093Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.427 34.578 1499.7690 12:29:56.43M 2015-11-07T12:29:54.298Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7692 12:29:56.62M 2015-11-07T12:29:54.503Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.428 34.579 1499.7690 12:29:56.82M 2015-11-07T12:29:54.710Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.428 34.580 1499.7687 12:29:57.04M 2015-11-07T12:29:54.910Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.428 34.579 1499.7675 12:29:57.24M 2015-11-07T12:29:55.113Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.570 1499.7559 12:29:57.44M 2015-11-07T12:29:55.313Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.569 1499.7540 12:29:57.64M 2015-11-07T12:29:55.518Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7527 12:29:57.84M 2015-11-07T12:29:55.718Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7594 12:29:58.06M 2015-11-07T12:29:55.923Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7611 12:29:58.26M 2015-11-07T12:29:56.123Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7612 12:29:58.46M 2015-11-07T12:29:56.343Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7616 12:29:58.65M 2015-11-07T12:29:56.533Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7622 12:29:58.87M 2015-11-07T12:29:56.738Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.426 34.578 1499.7642 12:29:59.07M 2015-11-07T12:29:56.938Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.427 34.579 1499.7653 12:29:59.27M 2015-11-07T12:29:57.143Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.427 34.580 1499.7654 12:29:59.47M 2015-11-07T12:29:57.344Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.427 34.579 1499.7649 12:29:59.67M 2015-11-07T12:29:57.551Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.427 34.579 1499.7643 12:29:59.87M 2015-11-07T12:29:57.751Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.426 34.578 1499.7638 12:30:00.09M 2015-11-07T12:29:57.953Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.425 34.577 1499.7623 12:30:00.29M 2015-11-07T12:29:58.154Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7616 12:30:00.48M 2015-11-07T12:29:58.363Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7612 12:30:00.68M 2015-11-07T12:29:58.563Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7620 12:30:00.88M 2015-11-07T12:29:58.768Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7612 12:30:01.10M 2015-11-07T12:29:58.968Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7615 12:30:01.30M 2015-11-07T12:29:59.174Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7629 12:30:01.50M 2015-11-07T12:29:59.374Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7637 12:30:01.70M 2015-11-07T12:29:59.579Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.575 1499.7640 12:30:01.90M 2015-11-07T12:29:59.779Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.574 1499.7632 12:30:02.12M 2015-11-07T12:29:59.983Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.423 34.574 1499.7638 12:30:02.32M