2015-11-07T12:28:00.213Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7595 12:28:02.52M 2015-11-07T12:28:00.398Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7585 12:28:02.74M 2015-11-07T12:28:00.603Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7593 12:28:02.92M 2015-11-07T12:28:00.803Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7592 12:28:03.14M 2015-11-07T12:28:01.008Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7600 12:28:03.34M 2015-11-07T12:28:01.213Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7594 12:28:03.53M 2015-11-07T12:28:01.413Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7600 12:28:03.73M 2015-11-07T12:28:01.618Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7604 12:28:03.93M 2015-11-07T12:28:01.818Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.422 34.574 1499.7603 12:28:04.15M 2015-11-07T12:28:02.023Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.422 34.574 1499.7599 12:28:04.35M 2015-11-07T12:28:02.223Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.574 1499.7595 12:28:04.55M 2015-11-07T12:28:02.430Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.573 1499.7592 12:28:04.75M 2015-11-07T12:28:02.633Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.573 1499.7592 12:28:04.95M 2015-11-07T12:28:02.833Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7592 12:28:05.17M 2015-11-07T12:28:03.066Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7594 12:28:05.36M 2015-11-07T12:28:03.266Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.573 1499.7607 12:28:05.56M 2015-11-07T12:28:03.449Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7606 12:28:05.76M 2015-11-07T12:28:03.649Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7600 12:28:05.96M 2015-11-07T12:28:03.849Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7595 12:28:06.18M 2015-11-07T12:28:04.054Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.420 34.572 1499.7590 12:28:06.38M 2015-11-07T12:28:04.259Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7572 12:28:06.58M 2015-11-07T12:28:04.459Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.571 1499.7561 12:28:06.78M 2015-11-07T12:28:04.679Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.418 34.570 1499.7552 12:28:07.00M 2015-11-07T12:28:04.864Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7552 12:28:07.21M 2015-11-07T12:28:05.071Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.417 34.570 1499.7560 12:28:07.39M 2015-11-07T12:28:05.274Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.418 34.570 1499.7570 12:28:07.59M 2015-11-07T12:28:05.474Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7570 12:28:07.79M 2015-11-07T12:28:05.679Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7570 12:28:08.01M 2015-11-07T12:28:05.884Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7561 12:28:08.21M 2015-11-07T12:28:06.084Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.570 1499.7546 12:28:08.41M 2015-11-07T12:28:06.289Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.570 1499.7542 12:28:08.61M 2015-11-07T12:28:06.494Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.571 1499.7545 12:28:08.81M 2015-11-07T12:28:06.694Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.571 1499.7552 12:28:09.03M 2015-11-07T12:28:06.894Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.572 1499.7562 12:28:09.23M 2015-11-07T12:28:07.099Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.420 34.572 1499.7568 12:28:09.42M 2015-11-07T12:28:07.308Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7584 12:28:09.62M 2015-11-07T12:28:07.507Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7596 12:28:09.82M 2015-11-07T12:28:07.710Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7604 12:28:10.04M 2015-11-07T12:28:07.909Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7612 12:28:10.24M 2015-11-07T12:28:08.114Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7556 12:28:10.44M 2015-11-07T12:28:08.326Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.569 1499.7546 12:28:10.64M 2015-11-07T12:28:08.519Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.569 1499.7545 12:28:10.84M 2015-11-07T12:28:08.724Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7540 12:28:11.06M 2015-11-07T12:28:08.924Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.568 1499.7527 12:28:11.25M 2015-11-07T12:28:09.144Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.567 1499.7529 12:28:11.45M 2015-11-07T12:28:09.334Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.416 34.567 1499.7526 12:28:11.67M 2015-11-07T12:28:09.534Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.415 34.567 1499.7523 12:28:11.85M 2015-11-07T12:28:09.739Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.416 34.568 1499.7532 12:28:12.07M 2015-11-07T12:28:09.939Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.569 1499.7539 12:28:12.27M 2015-11-07T12:28:10.150Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.569 1499.7533 12:28:12.47M 2015-11-07T12:28:10.344Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.417 34.569 1499.7543 12:28:12.67M 2015-11-07T12:28:10.550Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.570 1499.7549 12:28:12.87M 2015-11-07T12:28:10.765Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.571 1499.7557 12:28:13.09M 2015-11-07T12:28:10.959Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7567 12:28:13.28M 2015-11-07T12:28:11.159Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7576 12:28:13.49M 2015-11-07T12:28:11.364Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7574 12:28:13.68M 2015-11-07T12:28:11.564Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.572 1499.7574 12:28:13.88M 2015-11-07T12:28:11.772Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7582 12:28:14.10M 2015-11-07T12:28:11.974Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7590 12:28:14.30M 2015-11-07T12:28:12.174Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7585 12:28:14.50M 2015-11-07T12:28:12.379Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7587 12:28:14.69M 2015-11-07T12:28:12.579Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7589 12:28:14.90M 2015-11-07T12:28:12.784Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.573 1499.7590 12:28:15.11M 2015-11-07T12:28:12.993Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7587 12:28:15.31M 2015-11-07T12:28:13.193Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.573 1499.7595 12:28:15.51M 2015-11-07T12:28:13.394Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7599 12:28:15.71M 2015-11-07T12:28:13.614Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7596 12:28:15.91M 2015-11-07T12:28:13.799Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.420 34.573 1499.7596 12:28:16.15M 2015-11-07T12:28:13.999Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.573 1499.7592 12:28:16.33M 2015-11-07T12:28:14.204Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.573 1499.7594 12:28:16.53M 2015-11-07T12:28:14.409Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.574 1499.7596 12:28:16.72M 2015-11-07T12:28:14.614Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7600 12:28:16.93M 2015-11-07T12:28:14.814Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7592 12:28:17.15M 2015-11-07T12:28:15.019Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7588 12:28:17.34M 2015-11-07T12:28:15.219Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7592 12:28:17.54M 2015-11-07T12:28:15.424Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7595 12:28:17.74M 2015-11-07T12:28:15.624Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7593 12:28:17.94M 2015-11-07T12:28:15.830Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7596 12:28:18.16M 2015-11-07T12:28:16.034Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7600 12:28:18.36M 2015-11-07T12:28:16.239Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7611 12:28:18.56M 2015-11-07T12:28:16.439Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7621 12:28:18.76M 2015-11-07T12:28:16.639Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.424 34.576 1499.7627 12:28:18.96M 2015-11-07T12:28:16.844Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.577 1499.7638 12:28:19.17M 2015-11-07T12:28:17.049Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.577 1499.7643 12:28:19.37M 2015-11-07T12:28:17.254Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.577 1499.7648 12:28:19.57M 2015-11-07T12:28:17.454Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7651 12:28:19.77M 2015-11-07T12:28:17.659Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7657 12:28:19.97M 2015-11-07T12:28:17.859Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.426 34.577 1499.7666 12:28:20.19M 2015-11-07T12:28:18.079Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7668 12:28:20.39M 2015-11-07T12:28:18.264Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.426 34.577 1499.7671 12:28:20.60M 2015-11-07T12:28:18.464Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.577 1499.7666 12:28:20.79M 2015-11-07T12:28:18.670Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.576 1499.7667 12:28:21.00M 2015-11-07T12:28:18.874Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.425 34.576 1499.7660 12:28:21.20M 2015-11-07T12:28:19.079Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.424 34.576 1499.7653 12:28:21.40M 2015-11-07T12:28:19.279Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7649 12:28:21.60M 2015-11-07T12:28:19.484Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7644 12:28:21.80M 2015-11-07T12:28:19.689Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7643 12:28:22.02M 2015-11-07T12:28:19.889Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7632 12:28:22.22M 2015-11-07T12:28:20.094Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.421 34.573 1499.7627 12:28:22.42M 2015-11-07T12:28:20.294Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.421 34.572 1499.7622 12:28:22.62M 2015-11-07T12:28:20.499Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7615 12:28:22.82M 2015-11-07T12:28:20.699Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7604 12:28:23.04M 2015-11-07T12:28:20.904Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7599 12:28:23.23M 2015-11-07T12:28:21.104Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7596 12:28:23.43M 2015-11-07T12:28:21.314Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7595 12:28:23.63M 2015-11-07T12:28:21.514Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7590 12:28:23.83M 2015-11-07T12:28:21.715Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7581 12:28:24.05M 2015-11-07T12:28:21.919Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7577 12:28:24.25M 2015-11-07T12:28:22.124Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7579 12:28:24.45M 2015-11-07T12:28:22.324Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7585 12:28:24.65M 2015-11-07T12:28:22.544Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7584 12:28:24.85M 2015-11-07T12:28:22.734Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.571 1499.7588 12:28:25.08M 2015-11-07T12:28:22.934Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7593 12:28:25.26M 2015-11-07T12:28:23.139Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7600 12:28:25.46M 2015-11-07T12:28:23.339Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7599 12:28:25.66M 2015-11-07T12:28:23.544Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7595 12:28:25.86M 2015-11-07T12:28:23.750Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7604 12:28:26.08M 2015-11-07T12:28:23.950Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7607 12:28:26.28M 2015-11-07T12:28:24.150Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7610 12:28:26.48M 2015-11-07T12:28:24.354Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7623 12:28:26.68M 2015-11-07T12:28:24.559Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7639 12:28:26.88M 2015-11-07T12:28:24.764Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.424 34.574 1499.7667 12:28:27.10M 2015-11-07T12:28:24.964Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.425 34.575 1499.7687 12:28:27.30M 2015-11-07T12:28:25.170Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.426 34.576 1499.7699 12:28:27.49M 2015-11-07T12:28:25.374Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.427 34.578 1499.7703 12:28:27.69M 2015-11-07T12:28:25.574Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.428 34.579 1499.7714 12:28:27.89M 2015-11-07T12:28:25.774Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.580 1499.7723 12:28:28.11M 2015-11-07T12:28:25.979Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.431 34.581 1499.7740 12:28:28.31M 2015-11-07T12:28:26.184Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.432 34.583 1499.7754 12:28:28.51M 2015-11-07T12:28:26.393Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.433 34.584 1499.7764 12:28:28.71M 2015-11-07T12:28:26.592Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.585 1499.7782 12:28:28.91M 2015-11-07T12:28:26.793Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.436 34.586 1499.7798 12:28:29.12M 2015-11-07T12:28:27.015Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.436 34.587 1499.7803 12:28:29.32M 2015-11-07T12:28:27.200Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.437 34.587 1499.7808 12:28:29.54M 2015-11-07T12:28:27.400Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.437 34.587 1499.7803 12:28:29.72M 2015-11-07T12:28:27.605Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.437 34.587 1499.7800 12:28:29.92M 2015-11-07T12:28:27.810Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.436 34.587 1499.7797 12:28:30.14M 2015-11-07T12:28:28.010Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.435 34.586 1499.7781 12:28:30.34M 2015-11-07T12:28:28.215Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.434 34.585 1499.7764 12:28:30.54M 2015-11-07T12:28:28.420Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.433 34.584 1499.7745 12:28:30.74M 2015-11-07T12:28:28.620Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.432 34.583 1499.7722 12:28:30.94M 2015-11-07T12:28:28.825Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.429 34.580 1499.7686 12:28:31.15M 2015-11-07T12:28:29.025Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.429 34.580 1499.7697 12:28:31.35M 2015-11-07T12:28:29.230Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.429 34.580 1499.7690 12:28:31.55M 2015-11-07T12:28:29.431Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.429 34.580 1499.7687 12:28:31.75M 2015-11-07T12:28:29.635Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.429 34.581 1499.7689 12:28:31.95M 2015-11-07T12:28:29.840Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.429 34.581 1499.7693 12:28:32.17M 2015-11-07T12:28:30.040Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.430 34.581 1499.7704 12:28:32.37M 2015-11-07T12:28:30.245Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.431 34.582 1499.7703 12:28:32.57M 2015-11-07T12:28:30.450Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.431 34.582 1499.7703 12:28:32.77M 2015-11-07T12:28:30.655Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.430 34.582 1499.7689 12:28:32.97M 2015-11-07T12:28:30.855Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.430 34.582 1499.7682 12:28:33.18M 2015-11-07T12:28:31.055Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.429 34.581 1499.7671 12:28:33.38M 2015-11-07T12:28:31.260Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.429 34.581 1499.7661 12:28:33.58M 2015-11-07T12:28:31.480Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.428 34.581 1499.7655 12:28:33.78M 2015-11-07T12:28:31.665Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.428 34.580 1499.7654 12:28:34.02M 2015-11-07T12:28:31.871Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.427 34.579 1499.7656 12:28:34.20M 2015-11-07T12:28:32.073Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.426 34.579 1499.7644 12:28:34.40M 2015-11-07T12:28:32.275Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.427 34.579 1499.7645 12:28:34.60M 2015-11-07T12:28:32.475Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.427 34.579 1499.7654 12:28:34.80M 2015-11-07T12:28:32.680Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.426 34.579 1499.7646 12:28:35.01M 2015-11-07T12:28:32.885Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.427 34.579 1499.7646 12:28:35.21M 2015-11-07T12:28:33.085Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.426 34.579 1499.7644 12:28:35.41M 2015-11-07T12:28:33.295Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.426 34.579 1499.7633 12:28:35.61M 2015-11-07T12:28:33.495Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.425 34.578 1499.7633 12:28:35.81M 2015-11-07T12:28:33.695Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.425 34.577 1499.7631 12:28:36.03M 2015-11-07T12:28:33.900Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.424 34.576 1499.7629 12:28:36.23M 2015-11-07T12:28:34.100Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.424 34.576 1499.7637 12:28:36.43M 2015-11-07T12:28:34.305Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7644 12:28:36.63M 2015-11-07T12:28:34.505Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7645 12:28:36.82M 2015-11-07T12:28:34.711Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.575 1499.7645 12:28:37.04M 2015-11-07T12:28:34.915Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7645 12:28:37.24M 2015-11-07T12:28:35.115Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.423 34.574 1499.7653 12:28:37.44M 2015-11-07T12:28:35.320Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.423 34.574 1499.7660 12:28:37.64M 2015-11-07T12:28:35.525Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.573 1499.7653 12:28:37.84M 2015-11-07T12:28:35.725Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7651 12:28:38.06M 2015-11-07T12:28:35.945Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.573 1499.7653 12:28:38.26M 2015-11-07T12:28:36.135Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7649 12:28:38.48M 2015-11-07T12:28:36.335Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7651 12:28:38.66M 2015-11-07T12:28:36.540Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7655 12:28:38.86M 2015-11-07T12:28:36.746Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.573 1499.7656 12:28:39.07M 2015-11-07T12:28:36.945Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.573 1499.7659 12:28:39.27M 2015-11-07T12:28:37.151Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.574 1499.7657 12:28:39.47M 2015-11-07T12:28:37.351Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.574 1499.7654 12:28:39.67M 2015-11-07T12:28:37.551Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.574 1499.7646 12:28:39.87M 2015-11-07T12:28:37.755Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7638 12:28:40.09M 2015-11-07T12:28:37.960Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7631 12:28:40.29M 2015-11-07T12:28:38.186Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.423 34.575 1499.7609 12:28:40.49M 2015-11-07T12:28:38.365Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7599 12:28:40.69M 2015-11-07T12:28:38.570Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7589 12:28:40.89M 2015-11-07T12:28:38.775Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7585 12:28:41.10M 2015-11-07T12:28:38.975Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7578 12:28:41.30M 2015-11-07T12:28:39.186Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.575 1499.7584 12:28:41.50M 2015-11-07T12:28:39.375Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.422 34.575 1499.7576 12:28:41.70M 2015-11-07T12:28:39.580Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.422 34.575 1499.7573 12:28:41.90M 2015-11-07T12:28:39.786Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.575 1499.7576 12:28:42.12M 2015-11-07T12:28:39.992Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.574 1499.7573 12:28:42.32M 2015-11-07T12:28:40.195Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.573 1499.7577 12:28:42.52M 2015-11-07T12:28:40.410Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7574 12:28:42.72M 2015-11-07T12:28:40.600Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.418 34.571 1499.7565 12:28:42.93M 2015-11-07T12:28:40.800Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7571 12:28:43.14M 2015-11-07T12:28:41.005Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.568 1499.7562 12:28:43.33M 2015-11-07T12:28:41.210Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.567 1499.7554 12:28:43.53M 2015-11-07T12:28:41.415Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.415 34.566 1499.7559 12:28:43.73M 2015-11-07T12:28:41.615Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.414 34.565 1499.7555 12:28:43.93M 2015-11-07T12:28:41.820Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.413 34.566 1499.7491 12:28:44.15M 2015-11-07T12:28:42.020Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.412 34.565 1499.7479 12:28:44.35M 2015-11-07T12:28:42.225Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.564 1499.7466 12:28:44.55M 2015-11-07T12:28:42.425Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.410 34.561 1499.7498 12:28:44.75M 2015-11-07T12:28:42.630Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.409 34.560 1499.7482 12:28:44.95M 2015-11-07T12:28:42.830Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.408 34.560 1499.7487 12:28:45.17M 2015-11-07T12:28:43.035Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.408 34.559 1499.7490 12:28:45.36M 2015-11-07T12:28:43.235Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.408 34.559 1499.7498 12:28:45.56M 2015-11-07T12:28:43.440Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.409 34.559 1499.7512 12:28:45.76M 2015-11-07T12:28:43.645Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.409 34.559 1499.7524 12:28:45.96M 2015-11-07T12:28:43.845Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.409 34.559 1499.7521 12:28:46.18M 2015-11-07T12:28:44.055Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.410 34.560 1499.7521 12:28:46.38M 2015-11-07T12:28:44.255Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.410 34.561 1499.7517 12:28:46.58M 2015-11-07T12:28:44.455Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.410 34.561 1499.7506 12:28:46.78M 2015-11-07T12:28:44.660Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.411 34.562 1499.7505 12:28:46.97M 2015-11-07T12:28:44.880Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.411 34.563 1499.7496 12:28:47.19M 2015-11-07T12:28:45.065Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.411 34.563 1499.7485 12:28:47.41M 2015-11-07T12:28:45.265Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.563 1499.7480 12:28:47.59M 2015-11-07T12:28:45.471Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.564 1499.7478 12:28:47.79M 2015-11-07T12:28:45.675Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.564 1499.7479 12:28:48.01M 2015-11-07T12:28:45.880Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.411 34.564 1499.7483 12:28:48.21M 2015-11-07T12:28:46.080Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.411 34.563 1499.7487 12:28:48.41M 2015-11-07T12:28:46.280Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.411 34.563 1499.7489 12:28:48.61M 2015-11-07T12:28:46.485Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.410 34.562 1499.7480 12:28:48.80M 2015-11-07T12:28:46.690Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.410 34.562 1499.7482 12:28:49.02M 2015-11-07T12:28:46.895Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.410 34.562 1499.7473 12:28:49.23M 2015-11-07T12:28:47.105Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.409 34.562 1499.7465 12:28:49.42M 2015-11-07T12:28:47.300Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.409 34.562 1499.7460 12:28:49.62M 2015-11-07T12:28:47.500Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.409 34.562 1499.7457 12:28:49.82M 2015-11-07T12:28:47.705Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.409 34.562 1499.7446 12:28:50.04M 2015-11-07T12:28:47.905Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.409 34.562 1499.7443 12:28:50.24M 2015-11-07T12:28:48.110Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.409 34.563 1499.7440 12:28:50.44M 2015-11-07T12:28:48.315Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.409 34.562 1499.7438 12:28:50.64M 2015-11-07T12:28:48.516Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.409 34.562 1499.7440 12:28:50.83M 2015-11-07T12:28:48.721Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.408 34.561 1499.7440 12:28:51.05M 2015-11-07T12:28:48.920Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.408 34.561 1499.7437 12:28:51.25M 2015-11-07T12:28:49.125Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.408 34.561 1499.7434 12:28:51.45M 2015-11-07T12:28:49.345Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.408 34.561 1499.7439 12:28:51.65M 2015-11-07T12:28:49.530Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.408 34.561 1499.7446 12:28:51.86M 2015-11-07T12:28:49.735Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.408 34.560 1499.7451 12:28:52.07M 2015-11-07T12:28:49.941Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.408 34.560 1499.7463 12:28:52.27M 2015-11-07T12:28:50.141Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.408 34.560 1499.7472 12:28:52.47M 2015-11-07T12:28:50.346Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.408 34.560 1499.7479 12:28:52.67M 2015-11-07T12:28:50.551Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.408 34.560 1499.7488 12:28:52.86M 2015-11-07T12:28:50.751Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.409 34.560 1499.7496 12:28:53.09M 2015-11-07T12:28:50.956Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.410 34.561 1499.7512 12:28:53.28M 2015-11-07T12:28:51.156Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.410 34.561 1499.7522 12:28:53.48M 2015-11-07T12:28:51.361Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.411 34.562 1499.7533 12:28:53.68M 2015-11-07T12:28:51.561Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.412 34.562 1499.7540 12:28:53.88M 2015-11-07T12:28:51.766Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.413 34.564 1499.7552 12:28:54.10M 2015-11-07T12:28:51.971Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.414 34.565 1499.7578 12:28:54.30M 2015-11-07T12:28:52.176Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.415 34.565 1499.7592 12:28:54.50M 2015-11-07T12:28:52.371Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.416 34.566 1499.7606 12:28:54.70M 2015-11-07T12:28:52.576Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.418 34.568 1499.7618 12:28:54.89M 2015-11-07T12:28:52.781Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.418 34.568 1499.7614 12:28:55.11M 2015-11-07T12:28:52.981Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.417 34.568 1499.7606 12:28:55.31M 2015-11-07T12:28:53.186Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.417 34.568 1499.7598 12:28:55.51M 2015-11-07T12:28:53.393Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.417 34.567 1499.7595 12:28:55.71M 2015-11-07T12:28:53.593Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7623 12:28:55.91M 2015-11-07T12:28:53.811Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7609 12:28:56.13M 2015-11-07T12:28:54.001Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7620 12:28:56.34M 2015-11-07T12:28:54.226Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7635 12:28:56.53M 2015-11-07T12:28:54.406Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7639 12:28:56.73M 2015-11-07T12:28:54.606Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7635 12:28:56.93M 2015-11-07T12:28:54.811Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.425 34.576 1499.7637 12:28:57.14M 2015-11-07T12:28:55.016Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.426 34.578 1499.7649 12:28:57.34M 2015-11-07T12:28:55.216Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.426 34.578 1499.7651 12:28:57.54M 2015-11-07T12:28:55.421Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.426 34.578 1499.7655 12:28:57.74M 2015-11-07T12:28:55.621Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.576 1499.7621 12:28:57.94M 2015-11-07T12:28:55.831Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.575 1499.7612 12:28:58.16M 2015-11-07T12:28:56.031Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7611 12:28:58.36M 2015-11-07T12:28:56.231Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7616 12:28:58.56M 2015-11-07T12:28:56.436Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7628 12:28:58.76M 2015-11-07T12:28:56.641Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.425 34.577 1499.7631 12:28:58.95M 2015-11-07T12:28:56.846Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.425 34.577 1499.7634 12:28:59.17M 2015-11-07T12:28:57.041Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.425 34.577 1499.7632 12:28:59.37M 2015-11-07T12:28:57.246Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.425 34.577 1499.7622 12:28:59.57M 2015-11-07T12:28:57.463Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.425 34.576 1499.7631 12:28:59.77M 2015-11-07T12:28:57.651Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7637 12:28:59.97M 2015-11-07T12:28:57.856Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7633 12:29:00.19M 2015-11-07T12:28:58.056Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7628 12:29:00.39M 2015-11-07T12:28:58.281Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7626 12:29:00.58M 2015-11-07T12:28:58.466Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.422 34.573 1499.7620 12:29:00.80M 2015-11-07T12:28:58.666Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7610 12:29:01.00M 2015-11-07T12:28:58.871Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7611 12:29:01.20M 2015-11-07T12:28:59.076Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.571 1499.7607 12:29:01.40M 2015-11-07T12:28:59.281Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7593 12:29:01.60M 2015-11-07T12:28:59.481Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7601 12:29:01.80M 2015-11-07T12:28:59.681Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7600 12:29:02.02M 2015-11-07T12:28:59.886Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7596 12:29:02.22M