2015-11-07T12:27:00.096Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7615 12:27:02.42M 2015-11-07T12:27:00.301Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7618 12:27:02.62M 2015-11-07T12:27:00.506Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.574 1499.7614 12:27:02.82M 2015-11-07T12:27:00.706Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7620 12:27:03.04M 2015-11-07T12:27:00.911Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7616 12:27:03.24M 2015-11-07T12:27:01.116Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7621 12:27:03.44M 2015-11-07T12:27:01.316Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7606 12:27:03.64M 2015-11-07T12:27:01.521Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7601 12:27:03.83M 2015-11-07T12:27:01.726Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.574 1499.7599 12:27:04.05M 2015-11-07T12:27:01.926Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7601 12:27:04.25M 2015-11-07T12:27:02.146Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.573 1499.7595 12:27:04.45M 2015-11-07T12:27:02.331Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7601 12:27:04.67M 2015-11-07T12:27:02.536Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7600 12:27:04.85M 2015-11-07T12:27:02.736Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7600 12:27:05.07M 2015-11-07T12:27:02.941Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7603 12:27:05.27M 2015-11-07T12:27:03.146Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7609 12:27:05.47M 2015-11-07T12:27:03.346Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7611 12:27:05.66M 2015-11-07T12:27:03.546Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7615 12:27:05.86M 2015-11-07T12:27:03.751Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7626 12:27:06.08M 2015-11-07T12:27:03.956Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7633 12:27:06.28M 2015-11-07T12:27:04.161Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.420 34.570 1499.7645 12:27:06.48M 2015-11-07T12:27:04.361Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.421 34.570 1499.7661 12:27:06.68M 2015-11-07T12:27:04.566Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.421 34.570 1499.7666 12:27:06.88M 2015-11-07T12:27:04.771Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.421 34.570 1499.7677 12:27:07.10M 2015-11-07T12:27:04.971Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.421 34.570 1499.7671 12:27:07.30M 2015-11-07T12:27:05.176Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.421 34.570 1499.7675 12:27:07.50M 2015-11-07T12:27:05.376Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.421 34.570 1499.7673 12:27:07.70M 2015-11-07T12:27:05.576Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.421 34.570 1499.7681 12:27:07.89M 2015-11-07T12:27:05.781Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7677 12:27:08.11M 2015-11-07T12:27:05.986Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7678 12:27:08.31M 2015-11-07T12:27:06.186Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.421 34.570 1499.7683 12:27:08.51M 2015-11-07T12:27:06.393Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.422 34.570 1499.7687 12:27:08.71M 2015-11-07T12:27:06.611Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.422 34.571 1499.7682 12:27:08.91M 2015-11-07T12:27:06.796Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.422 34.572 1499.7671 12:27:09.14M 2015-11-07T12:27:07.001Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.422 34.572 1499.7667 12:27:09.32M 2015-11-07T12:27:07.206Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.422 34.571 1499.7660 12:27:09.53M 2015-11-07T12:27:07.411Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.421 34.571 1499.7654 12:27:09.72M 2015-11-07T12:27:07.611Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.571 1499.7648 12:27:09.92M 2015-11-07T12:27:07.816Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.570 1499.7640 12:27:10.14M 2015-11-07T12:27:08.016Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.570 1499.7642 12:27:10.34M 2015-11-07T12:27:08.226Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.570 1499.7640 12:27:10.54M 2015-11-07T12:27:08.421Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7637 12:27:10.74M 2015-11-07T12:27:08.626Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7637 12:27:10.94M 2015-11-07T12:27:08.826Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7644 12:27:11.16M 2015-11-07T12:27:09.031Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.421 34.571 1499.7646 12:27:11.36M 2015-11-07T12:27:09.236Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.421 34.571 1499.7643 12:27:11.55M 2015-11-07T12:27:09.436Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.421 34.571 1499.7648 12:27:11.75M 2015-11-07T12:27:09.641Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.420 34.570 1499.7650 12:27:11.95M 2015-11-07T12:27:09.846Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.570 1499.7660 12:27:12.17M 2015-11-07T12:27:10.051Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.420 34.570 1499.7660 12:27:12.37M 2015-11-07T12:27:10.251Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.570 1499.7657 12:27:12.57M 2015-11-07T12:27:10.451Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.571 1499.7653 12:27:12.77M 2015-11-07T12:27:10.656Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.571 1499.7649 12:27:12.97M 2015-11-07T12:27:10.861Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.571 1499.7649 12:27:13.19M 2015-11-07T12:27:11.081Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.422 34.572 1499.7656 12:27:13.39M 2015-11-07T12:27:11.266Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.422 34.572 1499.7664 12:27:13.60M 2015-11-07T12:27:11.466Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.422 34.572 1499.7662 12:27:13.78M 2015-11-07T12:27:11.671Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.417 34.567 1499.7604 12:27:14.00M 2015-11-07T12:27:11.871Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.417 34.567 1499.7601 12:27:14.20M 2015-11-07T12:27:12.076Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.568 1499.7590 12:27:14.40M 2015-11-07T12:27:12.281Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.568 1499.7585 12:27:14.60M 2015-11-07T12:27:12.486Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7572 12:27:14.80M 2015-11-07T12:27:12.686Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.569 1499.7577 12:27:15.02M 2015-11-07T12:27:12.891Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7568 12:27:15.22M 2015-11-07T12:27:13.096Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7559 12:27:15.42M 2015-11-07T12:27:13.296Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7561 12:27:15.61M 2015-11-07T12:27:13.496Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7570 12:27:15.81M 2015-11-07T12:27:13.701Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7570 12:27:16.03M 2015-11-07T12:27:13.906Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7576 12:27:16.23M 2015-11-07T12:27:14.106Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7578 12:27:16.43M 2015-11-07T12:27:14.311Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:27:16.63M 2015-11-07T12:27:14.516Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7583 12:27:16.83M 2015-11-07T12:27:14.717Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7590 12:27:17.05M 2015-11-07T12:27:14.921Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7589 12:27:17.24M 2015-11-07T12:27:15.121Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7601 12:27:17.44M 2015-11-07T12:27:15.326Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7596 12:27:17.64M 2015-11-07T12:27:15.546Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.569 1499.7599 12:27:17.84M 2015-11-07T12:27:15.731Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7587 12:27:18.08M 2015-11-07T12:27:15.936Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.569 1499.7594 12:27:18.26M 2015-11-07T12:27:16.136Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7593 12:27:18.46M 2015-11-07T12:27:16.341Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7594 12:27:18.66M 2015-11-07T12:27:16.547Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.419 34.570 1499.7595 12:27:18.86M 2015-11-07T12:27:16.747Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7604 12:27:19.08M 2015-11-07T12:27:16.952Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7601 12:27:19.28M 2015-11-07T12:27:17.152Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7596 12:27:19.48M 2015-11-07T12:27:17.357Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7596 12:27:19.67M 2015-11-07T12:27:17.562Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.426 34.577 1499.7664 12:27:19.87M 2015-11-07T12:27:17.762Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7664 12:27:20.09M 2015-11-07T12:27:17.967Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.426 34.577 1499.7665 12:27:20.29M 2015-11-07T12:27:18.174Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.426 34.578 1499.7670 12:27:20.49M 2015-11-07T12:27:18.372Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.426 34.577 1499.7678 12:27:20.69M 2015-11-07T12:27:18.577Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7690 12:27:20.89M 2015-11-07T12:27:18.786Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.427 34.578 1499.7693 12:27:21.11M 2015-11-07T12:27:18.982Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.427 34.578 1499.7700 12:27:21.31M 2015-11-07T12:27:19.182Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.427 34.578 1499.7694 12:27:21.51M 2015-11-07T12:27:19.387Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.426 34.577 1499.7689 12:27:21.70M 2015-11-07T12:27:19.592Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.426 34.577 1499.7676 12:27:21.90M 2015-11-07T12:27:19.794Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7651 12:27:22.12M 2015-11-07T12:27:20.012Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7646 12:27:22.32M 2015-11-07T12:27:20.202Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.574 1499.7642 12:27:22.54M 2015-11-07T12:27:20.402Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7639 12:27:22.72M 2015-11-07T12:27:20.607Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.421 34.572 1499.7625 12:27:22.92M 2015-11-07T12:27:20.807Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.420 34.572 1499.7625 12:27:23.14M 2015-11-07T12:27:21.026Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7609 12:27:23.34M 2015-11-07T12:27:21.212Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.571 1499.7603 12:27:23.53M 2015-11-07T12:27:21.417Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7595 12:27:23.73M 2015-11-07T12:27:21.626Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.419 34.571 1499.7594 12:27:23.93M 2015-11-07T12:27:21.822Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7585 12:27:24.15M 2015-11-07T12:27:22.027Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7581 12:27:24.35M 2015-11-07T12:27:22.232Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7570 12:27:24.55M 2015-11-07T12:27:22.432Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7563 12:27:24.75M 2015-11-07T12:27:22.637Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7563 12:27:24.95M 2015-11-07T12:27:22.837Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7567 12:27:25.17M 2015-11-07T12:27:23.042Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7577 12:27:25.36M 2015-11-07T12:27:23.242Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7578 12:27:25.57M 2015-11-07T12:27:23.447Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7585 12:27:25.76M 2015-11-07T12:27:23.647Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7582 12:27:25.96M 2015-11-07T12:27:23.852Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7584 12:27:26.18M 2015-11-07T12:27:24.057Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7593 12:27:26.38M 2015-11-07T12:27:24.262Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7596 12:27:26.58M 2015-11-07T12:27:24.477Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7598 12:27:26.78M 2015-11-07T12:27:24.670Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7600 12:27:27.01M 2015-11-07T12:27:24.867Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7600 12:27:27.20M 2015-11-07T12:27:25.072Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7604 12:27:27.39M 2015-11-07T12:27:25.272Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.574 1499.7618 12:27:27.59M 2015-11-07T12:27:25.477Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.574 1499.7611 12:27:27.79M 2015-11-07T12:27:25.682Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7604 12:27:28.01M 2015-11-07T12:27:25.882Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7604 12:27:28.21M 2015-11-07T12:27:26.087Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7600 12:27:28.41M 2015-11-07T12:27:26.292Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.573 1499.7599 12:27:28.61M 2015-11-07T12:27:26.499Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7596 12:27:28.81M 2015-11-07T12:27:26.699Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7598 12:27:29.02M 2015-11-07T12:27:26.897Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7593 12:27:29.23M 2015-11-07T12:27:27.102Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7593 12:27:29.42M 2015-11-07T12:27:27.307Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7590 12:27:29.63M 2015-11-07T12:27:27.507Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7585 12:27:29.82M 2015-11-07T12:27:27.707Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7595 12:27:30.04M 2015-11-07T12:27:27.912Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7596 12:27:30.24M 2015-11-07T12:27:28.117Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7590 12:27:30.44M 2015-11-07T12:27:28.322Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.570 1499.7579 12:27:30.64M 2015-11-07T12:27:28.517Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7592 12:27:30.84M 2015-11-07T12:27:28.727Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7593 12:27:31.05M 2015-11-07T12:27:28.950Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7596 12:27:31.26M 2015-11-07T12:27:29.132Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7600 12:27:31.47M 2015-11-07T12:27:29.332Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7598 12:27:31.65M 2015-11-07T12:27:29.537Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7593 12:27:31.85M 2015-11-07T12:27:29.742Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.570 1499.7593 12:27:32.07M 2015-11-07T12:27:29.942Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7595 12:27:32.27M 2015-11-07T12:27:30.150Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.419 34.571 1499.7593 12:27:32.47M 2015-11-07T12:27:30.353Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.420 34.571 1499.7603 12:27:32.67M 2015-11-07T12:27:30.552Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7593 12:27:32.87M 2015-11-07T12:27:30.757Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7593 12:27:33.09M 2015-11-07T12:27:30.962Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7587 12:27:33.29M 2015-11-07T12:27:31.162Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.419 34.571 1499.7594 12:27:33.49M 2015-11-07T12:27:31.367Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7599 12:27:33.68M 2015-11-07T12:27:31.567Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.572 1499.7599 12:27:33.88M 2015-11-07T12:27:31.772Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.420 34.572 1499.7593 12:27:34.10M 2015-11-07T12:27:31.977Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7589 12:27:34.30M 2015-11-07T12:27:32.177Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.573 1499.7577 12:27:34.50M 2015-11-07T12:27:32.382Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.573 1499.7574 12:27:34.70M 2015-11-07T12:27:32.582Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.572 1499.7567 12:27:34.90M 2015-11-07T12:27:32.787Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7555 12:27:35.12M 2015-11-07T12:27:32.993Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7554 12:27:35.32M 2015-11-07T12:27:33.193Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7545 12:27:35.51M 2015-11-07T12:27:33.412Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7538 12:27:35.71M 2015-11-07T12:27:33.597Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.572 1499.7545 12:27:35.93M 2015-11-07T12:27:33.802Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.420 34.573 1499.7552 12:27:36.13M 2015-11-07T12:27:34.002Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.420 34.573 1499.7557 12:27:36.33M 2015-11-07T12:27:34.207Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.570 1499.7520 12:27:36.53M 2015-11-07T12:27:34.407Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7517 12:27:36.73M 2015-11-07T12:27:34.617Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.569 1499.7518 12:27:36.93M 2015-11-07T12:27:34.817Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7517 12:27:37.15M 2015-11-07T12:27:35.022Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.416 34.569 1499.7507 12:27:37.35M 2015-11-07T12:27:35.222Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.416 34.569 1499.7509 12:27:37.54M 2015-11-07T12:27:35.429Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.415 34.568 1499.7504 12:27:37.74M 2015-11-07T12:27:35.630Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.414 34.567 1499.7496 12:27:37.94M 2015-11-07T12:27:35.832Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.414 34.567 1499.7500 12:27:38.16M 2015-11-07T12:27:36.032Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.414 34.566 1499.7506 12:27:38.36M 2015-11-07T12:27:36.237Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.414 34.566 1499.7513 12:27:38.56M 2015-11-07T12:27:36.442Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.414 34.566 1499.7518 12:27:38.76M 2015-11-07T12:27:36.647Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7526 12:27:38.96M 2015-11-07T12:27:36.847Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.415 34.567 1499.7529 12:27:39.18M 2015-11-07T12:27:37.066Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.416 34.568 1499.7538 12:27:39.38M 2015-11-07T12:27:37.257Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7544 12:27:39.57M 2015-11-07T12:27:37.457Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7618 12:27:39.77M 2015-11-07T12:27:37.665Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.576 1499.7638 12:27:39.97M 2015-11-07T12:27:37.882Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.425 34.576 1499.7646 12:27:40.19M 2015-11-07T12:27:38.071Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7670 12:27:40.41M 2015-11-07T12:27:38.270Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.426 34.577 1499.7667 12:27:40.59M 2015-11-07T12:27:38.471Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.426 34.577 1499.7676 12:27:40.79M 2015-11-07T12:27:38.673Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.570 1499.7599 12:27:41.01M 2015-11-07T12:27:38.877Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7585 12:27:41.20M 2015-11-07T12:27:39.082Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.569 1499.7582 12:27:41.41M 2015-11-07T12:27:39.282Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7571 12:27:41.60M 2015-11-07T12:27:39.487Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7570 12:27:41.80M 2015-11-07T12:27:39.692Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.416 34.568 1499.7567 12:27:42.02M 2015-11-07T12:27:39.892Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.415 34.567 1499.7554 12:27:42.22M 2015-11-07T12:27:40.098Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.415 34.567 1499.7549 12:27:42.42M 2015-11-07T12:27:40.298Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.415 34.567 1499.7550 12:27:42.62M 2015-11-07T12:27:40.503Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.416 34.568 1499.7552 12:27:42.82M 2015-11-07T12:27:40.708Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.574 1499.7631 12:27:43.04M 2015-11-07T12:27:40.908Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.423 34.575 1499.7628 12:27:43.24M 2015-11-07T12:27:41.110Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.423 34.575 1499.7622 12:27:43.43M 2015-11-07T12:27:41.313Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.423 34.575 1499.7621 12:27:43.63M 2015-11-07T12:27:41.518Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.423 34.575 1499.7617 12:27:43.83M 2015-11-07T12:27:41.723Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.423 34.575 1499.7606 12:27:44.05M 2015-11-07T12:27:41.923Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.423 34.576 1499.7605 12:27:44.25M 2015-11-07T12:27:42.128Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.424 34.576 1499.7606 12:27:44.45M 2015-11-07T12:27:42.351Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.424 34.576 1499.7600 12:27:44.65M 2015-11-07T12:27:42.533Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.576 1499.7590 12:27:44.87M 2015-11-07T12:27:42.733Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.425 34.578 1499.7604 12:27:45.07M 2015-11-07T12:27:42.938Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.425 34.578 1499.7600 12:27:45.26M 2015-11-07T12:27:43.143Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.425 34.578 1499.7606 12:27:45.46M 2015-11-07T12:27:43.343Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.426 34.578 1499.7610 12:27:45.66M 2015-11-07T12:27:43.549Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.426 34.578 1499.7621 12:27:45.86M 2015-11-07T12:27:43.750Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.427 34.579 1499.7633 12:27:46.08M 2015-11-07T12:27:43.953Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.427 34.579 1499.7639 12:27:46.28M 2015-11-07T12:27:44.158Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7546 12:27:46.48M 2015-11-07T12:27:44.358Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7543 12:27:46.68M 2015-11-07T12:27:44.563Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7533 12:27:46.88M 2015-11-07T12:27:44.763Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7537 12:27:47.10M 2015-11-07T12:27:44.969Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7542 12:27:47.29M 2015-11-07T12:27:45.168Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.570 1499.7540 12:27:47.49M 2015-11-07T12:27:45.373Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7532 12:27:47.69M 2015-11-07T12:27:45.578Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7526 12:27:47.89M 2015-11-07T12:27:45.783Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7531 12:27:48.11M 2015-11-07T12:27:45.983Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.570 1499.7532 12:27:48.31M 2015-11-07T12:27:46.193Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.570 1499.7540 12:27:48.51M 2015-11-07T12:27:46.393Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.570 1499.7544 12:27:48.71M 2015-11-07T12:27:46.593Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7545 12:27:48.91M 2015-11-07T12:27:46.813Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.571 1499.7551 12:27:49.12M 2015-11-07T12:27:46.998Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7560 12:27:49.34M 2015-11-07T12:27:47.203Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.571 1499.7571 12:27:49.52M 2015-11-07T12:27:47.408Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.419 34.571 1499.7578 12:27:49.72M 2015-11-07T12:27:47.623Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.570 1499.7588 12:27:49.92M 2015-11-07T12:27:47.808Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7579 12:27:50.14M 2015-11-07T12:27:48.013Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.570 1499.7579 12:27:50.34M 2015-11-07T12:27:48.218Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7576 12:27:50.54M 2015-11-07T12:27:48.418Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.418 34.570 1499.7568 12:27:50.74M 2015-11-07T12:27:48.623Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.570 1499.7563 12:27:50.94M 2015-11-07T12:27:48.823Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7566 12:27:51.16M 2015-11-07T12:27:49.029Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7570 12:27:51.35M 2015-11-07T12:27:49.240Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.570 1499.7577 12:27:51.55M 2015-11-07T12:27:49.433Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7578 12:27:51.75M 2015-11-07T12:27:49.638Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7578 12:27:51.95M 2015-11-07T12:27:49.843Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7585 12:27:52.17M 2015-11-07T12:27:50.043Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7582 12:27:52.37M 2015-11-07T12:27:50.243Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.419 34.571 1499.7587 12:27:52.57M 2015-11-07T12:27:50.448Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7595 12:27:52.77M 2015-11-07T12:27:50.653Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.420 34.572 1499.7600 12:27:52.97M 2015-11-07T12:27:50.858Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7595 12:27:53.19M 2015-11-07T12:27:51.058Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7590 12:27:53.39M 2015-11-07T12:27:51.278Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7598 12:27:53.58M 2015-11-07T12:27:51.463Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7603 12:27:53.80M 2015-11-07T12:27:51.671Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7605 12:27:54.00M 2015-11-07T12:27:51.873Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7609 12:27:54.20M 2015-11-07T12:27:52.073Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7606 12:27:54.40M 2015-11-07T12:27:52.278Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7615 12:27:54.60M 2015-11-07T12:27:52.483Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7616 12:27:54.80M 2015-11-07T12:27:52.683Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7618 12:27:55.02M 2015-11-07T12:27:52.888Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7614 12:27:55.21M 2015-11-07T12:27:53.093Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7626 12:27:55.41M 2015-11-07T12:27:53.293Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7623 12:27:55.61M 2015-11-07T12:27:53.498Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7620 12:27:55.81M 2015-11-07T12:27:53.698Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7621 12:27:56.03M 2015-11-07T12:27:53.903Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7626 12:27:56.23M 2015-11-07T12:27:54.108Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7626 12:27:56.43M 2015-11-07T12:27:54.308Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7629 12:27:56.63M 2015-11-07T12:27:54.513Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7634 12:27:56.83M 2015-11-07T12:27:54.713Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.573 1499.7642 12:27:57.05M 2015-11-07T12:27:54.918Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.572 1499.7644 12:27:57.25M 2015-11-07T12:27:55.118Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.573 1499.7633 12:27:57.45M 2015-11-07T12:27:55.323Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7625 12:27:57.64M 2015-11-07T12:27:55.528Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7610 12:27:57.84M 2015-11-07T12:27:55.750Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7639 12:27:58.06M 2015-11-07T12:27:55.933Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7640 12:27:58.28M 2015-11-07T12:27:56.138Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7637 12:27:58.46M 2015-11-07T12:27:56.338Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7625 12:27:58.66M 2015-11-07T12:27:56.543Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7620 12:27:58.86M 2015-11-07T12:27:56.746Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.570 1499.7621 12:27:59.08M 2015-11-07T12:27:56.951Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.570 1499.7626 12:27:59.27M 2015-11-07T12:27:57.148Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.570 1499.7628 12:27:59.47M 2015-11-07T12:27:57.353Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.569 1499.7626 12:27:59.67M 2015-11-07T12:27:57.558Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.419 34.569 1499.7621 12:27:59.87M 2015-11-07T12:27:57.758Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.569 1499.7620 12:28:00.09M 2015-11-07T12:27:57.963Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.569 1499.7617 12:28:00.29M 2015-11-07T12:27:58.168Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7614 12:28:00.49M 2015-11-07T12:27:58.368Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7610 12:28:00.69M 2015-11-07T12:27:58.573Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7605 12:28:00.89M 2015-11-07T12:27:58.773Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7604 12:28:01.11M 2015-11-07T12:27:58.978Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.571 1499.7600 12:28:01.31M 2015-11-07T12:27:59.183Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7600 12:28:01.50M 2015-11-07T12:27:59.383Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7592 12:28:01.70M 2015-11-07T12:27:59.583Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7593 12:28:01.90M 2015-11-07T12:27:59.793Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7593 12:28:02.12M 2015-11-07T12:27:59.993Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7603 12:28:02.32M