2015-11-07T12:26:00.203Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.572 1499.7568 12:26:02.52M 2015-11-07T12:26:00.408Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7565 12:26:02.72M 2015-11-07T12:26:00.614Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.419 34.571 1499.7567 12:26:02.92M 2015-11-07T12:26:00.813Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.419 34.571 1499.7572 12:26:03.14M 2015-11-07T12:26:01.018Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7563 12:26:03.34M 2015-11-07T12:26:01.223Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7562 12:26:03.54M 2015-11-07T12:26:01.423Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.419 34.571 1499.7560 12:26:03.74M 2015-11-07T12:26:01.628Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7556 12:26:03.94M 2015-11-07T12:26:01.828Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.571 1499.7555 12:26:04.16M 2015-11-07T12:26:02.028Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.418 34.571 1499.7546 12:26:04.36M 2015-11-07T12:26:02.233Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7555 12:26:04.55M 2015-11-07T12:26:02.438Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7565 12:26:04.75M 2015-11-07T12:26:02.638Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.572 1499.7570 12:26:04.95M 2015-11-07T12:26:02.843Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.572 1499.7563 12:26:05.17M 2015-11-07T12:26:03.048Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.572 1499.7560 12:26:05.37M 2015-11-07T12:26:03.248Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.572 1499.7554 12:26:05.57M 2015-11-07T12:26:03.453Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.572 1499.7554 12:26:05.77M 2015-11-07T12:26:03.658Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.572 1499.7545 12:26:05.97M 2015-11-07T12:26:03.858Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.572 1499.7542 12:26:06.18M 2015-11-07T12:26:04.079Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.572 1499.7555 12:26:06.38M 2015-11-07T12:26:04.263Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.572 1499.7555 12:26:06.60M 2015-11-07T12:26:04.468Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.571 1499.7557 12:26:06.78M 2015-11-07T12:26:04.668Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7567 12:26:07.00M 2015-11-07T12:26:04.874Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7571 12:26:07.20M 2015-11-07T12:26:05.078Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7570 12:26:07.40M 2015-11-07T12:26:05.278Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7573 12:26:07.60M 2015-11-07T12:26:05.479Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7571 12:26:07.80M 2015-11-07T12:26:05.683Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7572 12:26:08.01M 2015-11-07T12:26:05.888Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7573 12:26:08.21M 2015-11-07T12:26:06.088Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7579 12:26:08.41M 2015-11-07T12:26:06.298Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7579 12:26:08.61M 2015-11-07T12:26:06.498Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7583 12:26:08.81M 2015-11-07T12:26:06.704Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7582 12:26:09.03M 2015-11-07T12:26:06.904Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7588 12:26:09.23M 2015-11-07T12:26:07.109Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7587 12:26:09.43M 2015-11-07T12:26:07.309Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7595 12:26:09.63M 2015-11-07T12:26:07.514Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.571 1499.7610 12:26:09.83M 2015-11-07T12:26:07.719Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.420 34.572 1499.7614 12:26:10.04M 2015-11-07T12:26:07.919Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7612 12:26:10.24M 2015-11-07T12:26:08.124Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7617 12:26:10.44M 2015-11-07T12:26:08.329Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7637 12:26:10.64M 2015-11-07T12:26:08.550Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.423 34.574 1499.7642 12:26:10.84M 2015-11-07T12:26:08.734Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7639 12:26:11.08M 2015-11-07T12:26:08.934Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.573 1499.7643 12:26:11.26M 2015-11-07T12:26:09.139Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.572 1499.7637 12:26:11.46M 2015-11-07T12:26:09.344Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7629 12:26:11.66M 2015-11-07T12:26:09.544Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7611 12:26:11.86M 2015-11-07T12:26:09.744Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7598 12:26:12.08M 2015-11-07T12:26:09.954Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7593 12:26:12.27M 2015-11-07T12:26:10.154Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7571 12:26:12.47M 2015-11-07T12:26:10.359Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7562 12:26:12.67M 2015-11-07T12:26:10.559Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.415 34.567 1499.7537 12:26:12.87M 2015-11-07T12:26:10.764Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.415 34.567 1499.7523 12:26:13.09M 2015-11-07T12:26:10.969Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.415 34.567 1499.7523 12:26:13.29M 2015-11-07T12:26:11.169Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.415 34.567 1499.7517 12:26:13.49M 2015-11-07T12:26:11.374Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.415 34.568 1499.7517 12:26:13.69M 2015-11-07T12:26:11.574Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.416 34.568 1499.7510 12:26:13.89M 2015-11-07T12:26:11.779Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.416 34.569 1499.7512 12:26:14.10M 2015-11-07T12:26:11.979Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.570 1499.7531 12:26:14.30M 2015-11-07T12:26:12.179Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7538 12:26:14.50M 2015-11-07T12:26:12.392Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7540 12:26:14.70M 2015-11-07T12:26:12.589Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.572 1499.7546 12:26:14.90M 2015-11-07T12:26:12.794Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7546 12:26:15.12M 2015-11-07T12:26:13.014Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.572 1499.7567 12:26:15.32M 2015-11-07T12:26:13.199Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7532 12:26:15.53M 2015-11-07T12:26:13.399Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.415 34.568 1499.7517 12:26:15.72M 2015-11-07T12:26:13.604Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.414 34.567 1499.7505 12:26:15.91M 2015-11-07T12:26:13.809Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.414 34.566 1499.7512 12:26:16.13M 2015-11-07T12:26:14.014Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.412 34.565 1499.7494 12:26:16.33M 2015-11-07T12:26:14.226Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.411 34.564 1499.7491 12:26:16.53M 2015-11-07T12:26:14.419Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.411 34.563 1499.7480 12:26:16.73M 2015-11-07T12:26:14.619Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.410 34.562 1499.7482 12:26:16.93M 2015-11-07T12:26:14.824Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.410 34.563 1499.7489 12:26:17.15M 2015-11-07T12:26:15.024Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.411 34.563 1499.7498 12:26:17.35M 2015-11-07T12:26:15.229Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.411 34.563 1499.7502 12:26:17.55M 2015-11-07T12:26:15.434Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.412 34.564 1499.7522 12:26:17.75M 2015-11-07T12:26:15.634Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.413 34.564 1499.7532 12:26:17.94M 2015-11-07T12:26:15.839Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.413 34.564 1499.7537 12:26:18.16M 2015-11-07T12:26:16.044Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.413 34.565 1499.7535 12:26:18.36M 2015-11-07T12:26:16.244Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.414 34.566 1499.7542 12:26:18.56M 2015-11-07T12:26:16.444Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.415 34.566 1499.7546 12:26:18.76M 2015-11-07T12:26:16.654Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.568 1499.7554 12:26:18.96M 2015-11-07T12:26:16.854Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.416 34.568 1499.7557 12:26:19.18M 2015-11-07T12:26:17.054Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.416 34.568 1499.7567 12:26:19.38M 2015-11-07T12:26:17.259Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.417 34.569 1499.7579 12:26:19.58M 2015-11-07T12:26:17.479Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7585 12:26:19.78M 2015-11-07T12:26:17.664Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7583 12:26:20.01M 2015-11-07T12:26:17.869Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7576 12:26:20.19M 2015-11-07T12:26:18.074Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7571 12:26:20.39M 2015-11-07T12:26:18.274Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.571 1499.7566 12:26:20.59M 2015-11-07T12:26:18.479Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7562 12:26:20.79M 2015-11-07T12:26:18.679Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7567 12:26:21.01M 2015-11-07T12:26:18.884Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.573 1499.7568 12:26:21.21M 2015-11-07T12:26:19.084Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.574 1499.7574 12:26:21.41M 2015-11-07T12:26:19.289Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7584 12:26:21.61M 2015-11-07T12:26:19.494Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.575 1499.7579 12:26:21.81M 2015-11-07T12:26:19.694Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.575 1499.7578 12:26:22.02M 2015-11-07T12:26:19.899Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.576 1499.7589 12:26:22.22M 2015-11-07T12:26:20.104Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.577 1499.7600 12:26:22.42M 2015-11-07T12:26:20.304Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7607 12:26:22.62M 2015-11-07T12:26:20.509Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7609 12:26:22.82M 2015-11-07T12:26:20.711Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.577 1499.7604 12:26:23.04M 2015-11-07T12:26:20.909Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.577 1499.7596 12:26:23.24M 2015-11-07T12:26:21.119Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.577 1499.7601 12:26:23.43M 2015-11-07T12:26:21.319Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.424 34.576 1499.7604 12:26:23.64M 2015-11-07T12:26:21.524Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7598 12:26:23.84M 2015-11-07T12:26:21.724Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.575 1499.7599 12:26:24.05M 2015-11-07T12:26:21.944Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7599 12:26:24.25M 2015-11-07T12:26:22.134Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7582 12:26:24.47M 2015-11-07T12:26:22.334Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.418 34.571 1499.7544 12:26:24.65M 2015-11-07T12:26:22.539Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.417 34.570 1499.7537 12:26:24.85M 2015-11-07T12:26:22.739Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7556 12:26:25.07M 2015-11-07T12:26:22.944Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.571 1499.7562 12:26:25.27M 2015-11-07T12:26:23.151Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7568 12:26:25.47M 2015-11-07T12:26:23.350Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7576 12:26:25.67M 2015-11-07T12:26:23.551Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7577 12:26:25.86M 2015-11-07T12:26:23.759Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7573 12:26:26.08M 2015-11-07T12:26:23.959Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7572 12:26:26.28M 2015-11-07T12:26:24.164Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7578 12:26:26.48M 2015-11-07T12:26:24.364Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.573 1499.7566 12:26:26.68M 2015-11-07T12:26:24.569Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.573 1499.7566 12:26:26.88M 2015-11-07T12:26:24.774Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.572 1499.7565 12:26:27.10M 2015-11-07T12:26:24.974Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.420 34.572 1499.7571 12:26:27.30M 2015-11-07T12:26:25.179Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7576 12:26:27.50M 2015-11-07T12:26:25.379Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7584 12:26:27.70M 2015-11-07T12:26:25.579Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7587 12:26:27.89M 2015-11-07T12:26:25.786Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7583 12:26:28.11M 2015-11-07T12:26:25.991Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.420 34.572 1499.7579 12:26:28.31M 2015-11-07T12:26:26.195Z|I-OCEAN7-304-XXXX| 27.21 12.889 40.420 34.572 1499.7570 12:26:28.51M 2015-11-07T12:26:26.414Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.419 34.572 1499.7561 12:26:28.71M 2015-11-07T12:26:26.599Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7555 12:26:28.93M 2015-11-07T12:26:26.799Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7554 12:26:29.13M 2015-11-07T12:26:27.004Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7560 12:26:29.33M 2015-11-07T12:26:27.209Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.571 1499.7566 12:26:29.53M 2015-11-07T12:26:27.415Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7568 12:26:29.73M 2015-11-07T12:26:27.614Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.419 34.571 1499.7568 12:26:29.93M 2015-11-07T12:26:27.820Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.572 1499.7574 12:26:30.14M 2015-11-07T12:26:28.019Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.572 1499.7572 12:26:30.34M 2015-11-07T12:26:28.219Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.420 34.572 1499.7571 12:26:30.54M 2015-11-07T12:26:28.424Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7576 12:26:30.74M 2015-11-07T12:26:28.629Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7563 12:26:30.94M 2015-11-07T12:26:28.829Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7566 12:26:31.16M 2015-11-07T12:26:29.035Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7568 12:26:31.36M 2015-11-07T12:26:29.235Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7567 12:26:31.56M 2015-11-07T12:26:29.439Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.571 1499.7578 12:26:31.75M 2015-11-07T12:26:29.644Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.571 1499.7574 12:26:31.95M 2015-11-07T12:26:29.850Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7574 12:26:32.17M 2015-11-07T12:26:30.055Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7562 12:26:32.37M 2015-11-07T12:26:30.254Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.419 34.572 1499.7559 12:26:32.57M 2015-11-07T12:26:30.455Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7571 12:26:32.77M 2015-11-07T12:26:30.660Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7572 12:26:32.97M 2015-11-07T12:26:30.880Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.572 1499.7566 12:26:33.19M 2015-11-07T12:26:31.065Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7565 12:26:33.40M 2015-11-07T12:26:31.270Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.571 1499.7555 12:26:33.59M 2015-11-07T12:26:31.470Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.418 34.570 1499.7550 12:26:33.79M 2015-11-07T12:26:31.675Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7567 12:26:34.00M 2015-11-07T12:26:31.875Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7572 12:26:34.20M 2015-11-07T12:26:32.080Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.570 1499.7578 12:26:34.40M 2015-11-07T12:26:32.285Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.570 1499.7578 12:26:34.60M 2015-11-07T12:26:32.485Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7588 12:26:34.80M 2015-11-07T12:26:32.690Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7593 12:26:35.02M 2015-11-07T12:26:32.895Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7596 12:26:35.22M 2015-11-07T12:26:33.106Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7603 12:26:35.42M 2015-11-07T12:26:33.300Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7609 12:26:35.62M 2015-11-07T12:26:33.505Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7611 12:26:35.82M 2015-11-07T12:26:33.705Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7620 12:26:36.04M 2015-11-07T12:26:33.911Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.419 34.570 1499.7623 12:26:36.23M 2015-11-07T12:26:34.110Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7626 12:26:36.43M 2015-11-07T12:26:34.315Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.419 34.570 1499.7622 12:26:36.63M 2015-11-07T12:26:34.515Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.423 34.574 1499.7664 12:26:36.83M 2015-11-07T12:26:34.720Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.574 1499.7657 12:26:37.05M 2015-11-07T12:26:34.925Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.574 1499.7650 12:26:37.25M 2015-11-07T12:26:35.125Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.423 34.574 1499.7645 12:26:37.45M 2015-11-07T12:26:35.345Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7632 12:26:37.65M 2015-11-07T12:26:35.530Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7633 12:26:37.86M 2015-11-07T12:26:35.735Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7634 12:26:38.06M 2015-11-07T12:26:35.940Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7639 12:26:38.26M 2015-11-07T12:26:36.140Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.575 1499.7623 12:26:38.46M 2015-11-07T12:26:36.345Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7620 12:26:38.66M 2015-11-07T12:26:36.545Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.575 1499.7627 12:26:38.86M 2015-11-07T12:26:36.750Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7622 12:26:39.08M 2015-11-07T12:26:36.955Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7617 12:26:39.28M 2015-11-07T12:26:37.155Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7618 12:26:39.48M 2015-11-07T12:26:37.360Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.574 1499.7615 12:26:39.68M 2015-11-07T12:26:37.565Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7600 12:26:39.88M 2015-11-07T12:26:37.765Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7600 12:26:40.09M 2015-11-07T12:26:37.986Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7607 12:26:40.29M 2015-11-07T12:26:38.170Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7610 12:26:40.49M 2015-11-07T12:26:38.375Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7611 12:26:40.69M 2015-11-07T12:26:38.580Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7617 12:26:40.89M 2015-11-07T12:26:38.780Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7618 12:26:41.11M 2015-11-07T12:26:38.985Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7617 12:26:41.31M 2015-11-07T12:26:39.185Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7621 12:26:41.51M 2015-11-07T12:26:39.391Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.571 1499.7620 12:26:41.70M 2015-11-07T12:26:39.595Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7609 12:26:41.90M 2015-11-07T12:26:39.810Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7618 12:26:42.12M 2015-11-07T12:26:40.006Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7611 12:26:42.34M 2015-11-07T12:26:40.200Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7599 12:26:42.52M 2015-11-07T12:26:40.405Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7596 12:26:42.72M 2015-11-07T12:26:40.610Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7607 12:26:42.92M 2015-11-07T12:26:40.810Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7610 12:26:43.14M 2015-11-07T12:26:41.015Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7607 12:26:43.34M 2015-11-07T12:26:41.220Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7604 12:26:43.54M 2015-11-07T12:26:41.420Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7614 12:26:43.74M 2015-11-07T12:26:41.626Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7612 12:26:43.93M 2015-11-07T12:26:41.825Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7615 12:26:44.15M 2015-11-07T12:26:42.030Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7617 12:26:44.35M 2015-11-07T12:26:42.230Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7616 12:26:44.55M 2015-11-07T12:26:42.440Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7598 12:26:44.75M 2015-11-07T12:26:42.640Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7583 12:26:44.95M 2015-11-07T12:26:42.866Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7579 12:26:45.17M 2015-11-07T12:26:43.045Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7605 12:26:45.37M 2015-11-07T12:26:43.250Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.573 1499.7611 12:26:45.57M 2015-11-07T12:26:43.450Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7622 12:26:45.77M 2015-11-07T12:26:43.655Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7627 12:26:45.96M 2015-11-07T12:26:43.855Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7631 12:26:46.18M 2015-11-07T12:26:44.060Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7633 12:26:46.38M 2015-11-07T12:26:44.280Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7638 12:26:46.58M 2015-11-07T12:26:44.465Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.575 1499.7639 12:26:46.80M 2015-11-07T12:26:44.670Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7635 12:26:47.00M 2015-11-07T12:26:44.870Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7638 12:26:47.20M 2015-11-07T12:26:45.075Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.574 1499.7628 12:26:47.40M 2015-11-07T12:26:45.280Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7618 12:26:47.60M 2015-11-07T12:26:45.480Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7609 12:26:47.80M 2015-11-07T12:26:45.685Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7616 12:26:48.01M 2015-11-07T12:26:45.885Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7612 12:26:48.21M 2015-11-07T12:26:46.090Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7614 12:26:48.41M 2015-11-07T12:26:46.295Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7605 12:26:48.61M 2015-11-07T12:26:46.495Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7606 12:26:48.81M 2015-11-07T12:26:46.700Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.572 1499.7610 12:26:49.03M 2015-11-07T12:26:46.900Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7607 12:26:49.23M 2015-11-07T12:26:47.105Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7611 12:26:49.43M 2015-11-07T12:26:47.311Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7566 12:26:49.63M 2015-11-07T12:26:47.510Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.571 1499.7583 12:26:49.83M 2015-11-07T12:26:47.715Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7590 12:26:50.04M 2015-11-07T12:26:47.915Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7604 12:26:50.24M 2015-11-07T12:26:48.120Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7604 12:26:50.44M 2015-11-07T12:26:48.320Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7607 12:26:50.64M 2015-11-07T12:26:48.535Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7616 12:26:50.84M 2015-11-07T12:26:48.745Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7622 12:26:51.06M 2015-11-07T12:26:48.930Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7629 12:26:51.27M 2015-11-07T12:26:49.135Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7627 12:26:51.45M 2015-11-07T12:26:49.336Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7632 12:26:51.66M 2015-11-07T12:26:49.540Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7628 12:26:51.85M 2015-11-07T12:26:49.740Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7629 12:26:52.07M 2015-11-07T12:26:49.945Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7626 12:26:52.27M 2015-11-07T12:26:50.145Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7628 12:26:52.47M 2015-11-07T12:26:50.350Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.570 1499.7628 12:26:52.67M 2015-11-07T12:26:50.555Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.419 34.569 1499.7629 12:26:52.87M 2015-11-07T12:26:50.760Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.424 34.574 1499.7675 12:26:53.09M 2015-11-07T12:26:50.961Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.574 1499.7676 12:26:53.29M 2015-11-07T12:26:51.160Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.574 1499.7675 12:26:53.49M 2015-11-07T12:26:51.370Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.424 34.574 1499.7673 12:26:53.68M 2015-11-07T12:26:51.570Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7675 12:26:53.89M 2015-11-07T12:26:51.776Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7672 12:26:54.10M 2015-11-07T12:26:51.980Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.424 34.574 1499.7664 12:26:54.30M 2015-11-07T12:26:52.180Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.574 1499.7664 12:26:54.50M 2015-11-07T12:26:52.380Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.423 34.573 1499.7661 12:26:54.70M 2015-11-07T12:26:52.586Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.422 34.572 1499.7653 12:26:54.90M 2015-11-07T12:26:52.793Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.422 34.572 1499.7645 12:26:55.12M 2015-11-07T12:26:52.991Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.422 34.572 1499.7643 12:26:55.32M 2015-11-07T12:26:53.211Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.421 34.571 1499.7638 12:26:55.52M 2015-11-07T12:26:53.396Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7626 12:26:55.73M 2015-11-07T12:26:53.600Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7621 12:26:55.91M 2015-11-07T12:26:53.806Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7621 12:26:56.13M 2015-11-07T12:26:54.006Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.419 34.570 1499.7616 12:26:56.33M 2015-11-07T12:26:54.211Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7617 12:26:56.53M 2015-11-07T12:26:54.416Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.419 34.569 1499.7620 12:26:56.73M 2015-11-07T12:26:54.620Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7618 12:26:56.93M 2015-11-07T12:26:54.816Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.419 34.569 1499.7626 12:26:57.15M 2015-11-07T12:26:55.026Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7629 12:26:57.34M 2015-11-07T12:26:55.226Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.570 1499.7629 12:26:57.55M 2015-11-07T12:26:55.426Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7618 12:26:57.74M 2015-11-07T12:26:55.636Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.420 34.571 1499.7615 12:26:57.94M 2015-11-07T12:26:55.836Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7625 12:26:58.16M 2015-11-07T12:26:56.041Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7625 12:26:58.36M 2015-11-07T12:26:56.241Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7628 12:26:58.56M 2015-11-07T12:26:56.446Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7635 12:26:58.76M 2015-11-07T12:26:56.651Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.571 1499.7632 12:26:58.96M 2015-11-07T12:26:56.851Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7625 12:26:59.18M 2015-11-07T12:26:57.056Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7621 12:26:59.38M 2015-11-07T12:26:57.256Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7627 12:26:59.58M 2015-11-07T12:26:57.461Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.421 34.572 1499.7625 12:26:59.77M 2015-11-07T12:26:57.681Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7618 12:26:59.97M 2015-11-07T12:26:57.866Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7616 12:27:00.21M 2015-11-07T12:26:58.066Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.570 1499.7604 12:27:00.39M 2015-11-07T12:26:58.271Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7600 12:27:00.59M 2015-11-07T12:26:58.476Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7605 12:27:00.79M 2015-11-07T12:26:58.681Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.418 34.569 1499.7593 12:27:01.01M 2015-11-07T12:26:58.881Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7583 12:27:01.21M 2015-11-07T12:26:59.081Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7581 12:27:01.41M 2015-11-07T12:26:59.286Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7570 12:27:01.60M 2015-11-07T12:26:59.491Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7559 12:27:01.80M 2015-11-07T12:26:59.691Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7601 12:27:02.02M 2015-11-07T12:26:59.896Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.422 34.574 1499.7609 12:27:02.22M