2015-11-07T12:25:00.106Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7556 12:25:02.42M 2015-11-07T12:25:00.312Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7554 12:25:02.62M 2015-11-07T12:25:00.511Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7549 12:25:02.82M 2015-11-07T12:25:00.716Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.570 1499.7546 12:25:03.04M 2015-11-07T12:25:00.921Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7542 12:25:03.24M 2015-11-07T12:25:01.121Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7542 12:25:03.44M 2015-11-07T12:25:01.326Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.571 1499.7551 12:25:03.64M 2015-11-07T12:25:01.546Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.571 1499.7545 12:25:03.84M 2015-11-07T12:25:01.731Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7550 12:25:04.07M 2015-11-07T12:25:01.936Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.571 1499.7551 12:25:04.26M 2015-11-07T12:25:02.141Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.571 1499.7560 12:25:04.46M 2015-11-07T12:25:02.341Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7570 12:25:04.65M 2015-11-07T12:25:02.546Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7581 12:25:04.85M 2015-11-07T12:25:02.746Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7589 12:25:05.07M 2015-11-07T12:25:02.953Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7588 12:25:05.27M 2015-11-07T12:25:03.156Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7595 12:25:05.47M 2015-11-07T12:25:03.356Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7601 12:25:05.67M 2015-11-07T12:25:03.556Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7603 12:25:05.87M 2015-11-07T12:25:03.761Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7600 12:25:06.09M 2015-11-07T12:25:03.966Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7601 12:25:06.29M 2015-11-07T12:25:04.171Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7600 12:25:06.48M 2015-11-07T12:25:04.371Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7596 12:25:06.68M 2015-11-07T12:25:04.576Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7561 12:25:06.88M 2015-11-07T12:25:04.784Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7568 12:25:07.10M 2015-11-07T12:25:04.981Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7578 12:25:07.30M 2015-11-07T12:25:05.186Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7577 12:25:07.50M 2015-11-07T12:25:05.386Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7571 12:25:07.70M 2015-11-07T12:25:05.591Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7561 12:25:07.90M 2015-11-07T12:25:05.800Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.572 1499.7555 12:25:08.12M 2015-11-07T12:25:06.011Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.414 34.567 1499.7500 12:25:08.32M 2015-11-07T12:25:06.197Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.414 34.567 1499.7505 12:25:08.53M 2015-11-07T12:25:06.401Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.414 34.566 1499.7506 12:25:08.71M 2015-11-07T12:25:06.606Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.413 34.566 1499.7502 12:25:08.91M 2015-11-07T12:25:06.808Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.413 34.565 1499.7505 12:25:09.13M 2015-11-07T12:25:07.011Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.413 34.565 1499.7515 12:25:09.33M 2015-11-07T12:25:07.216Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.413 34.565 1499.7506 12:25:09.53M 2015-11-07T12:25:07.416Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.412 34.564 1499.7500 12:25:09.73M 2015-11-07T12:25:07.621Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.412 34.565 1499.7504 12:25:09.93M 2015-11-07T12:25:07.821Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7511 12:25:10.15M 2015-11-07T12:25:08.026Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.413 34.566 1499.7515 12:25:10.34M 2015-11-07T12:25:08.226Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.414 34.566 1499.7515 12:25:10.54M 2015-11-07T12:25:08.434Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.414 34.567 1499.7516 12:25:10.74M 2015-11-07T12:25:08.636Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7524 12:25:10.94M 2015-11-07T12:25:08.836Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7540 12:25:11.16M 2015-11-07T12:25:09.041Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7556 12:25:11.36M 2015-11-07T12:25:09.246Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.569 1499.7554 12:25:11.56M 2015-11-07T12:25:09.446Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7560 12:25:11.76M 2015-11-07T12:25:09.651Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.570 1499.7566 12:25:11.96M 2015-11-07T12:25:09.851Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7560 12:25:12.18M 2015-11-07T12:25:10.056Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.570 1499.7563 12:25:12.37M 2015-11-07T12:25:10.261Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7567 12:25:12.57M 2015-11-07T12:25:10.476Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.419 34.570 1499.7572 12:25:12.77M 2015-11-07T12:25:10.666Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.419 34.570 1499.7571 12:25:13.01M 2015-11-07T12:25:10.866Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7581 12:25:13.19M 2015-11-07T12:25:11.074Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7584 12:25:13.39M 2015-11-07T12:25:11.276Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7592 12:25:13.59M 2015-11-07T12:25:11.477Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.425 34.576 1499.7654 12:25:13.79M 2015-11-07T12:25:11.681Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.425 34.576 1499.7656 12:25:14.01M 2015-11-07T12:25:11.881Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.426 34.578 1499.7660 12:25:14.20M 2015-11-07T12:25:12.086Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.427 34.578 1499.7654 12:25:14.40M 2015-11-07T12:25:12.291Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.427 34.578 1499.7653 12:25:14.60M 2015-11-07T12:25:12.491Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.426 34.578 1499.7645 12:25:14.80M 2015-11-07T12:25:12.691Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.425 34.577 1499.7625 12:25:15.02M 2015-11-07T12:25:12.902Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.424 34.576 1499.7609 12:25:15.22M 2015-11-07T12:25:13.101Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7595 12:25:15.42M 2015-11-07T12:25:13.301Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.576 1499.7588 12:25:15.62M 2015-11-07T12:25:13.506Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.423 34.575 1499.7585 12:25:15.82M 2015-11-07T12:25:13.712Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7589 12:25:16.04M 2015-11-07T12:25:13.916Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.421 34.574 1499.7578 12:25:16.24M 2015-11-07T12:25:14.116Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7637 12:25:16.44M 2015-11-07T12:25:14.321Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.421 34.571 1499.7640 12:25:16.63M 2015-11-07T12:25:14.521Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.570 1499.7634 12:25:16.83M 2015-11-07T12:25:14.726Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.569 1499.7632 12:25:17.05M 2015-11-07T12:25:14.949Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7621 12:25:17.25M 2015-11-07T12:25:15.131Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.418 34.567 1499.7616 12:25:17.47M 2015-11-07T12:25:15.336Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7616 12:25:17.65M 2015-11-07T12:25:15.536Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7622 12:25:17.85M 2015-11-07T12:25:15.741Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.418 34.569 1499.7618 12:25:18.07M 2015-11-07T12:25:15.946Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.569 1499.7609 12:25:18.27M 2015-11-07T12:25:16.146Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.569 1499.7606 12:25:18.47M 2015-11-07T12:25:16.353Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7606 12:25:18.66M 2015-11-07T12:25:16.553Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7604 12:25:18.86M 2015-11-07T12:25:16.756Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7600 12:25:19.08M 2015-11-07T12:25:16.962Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7596 12:25:19.28M 2015-11-07T12:25:17.162Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7589 12:25:19.48M 2015-11-07T12:25:17.367Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7576 12:25:19.68M 2015-11-07T12:25:17.567Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7573 12:25:19.88M 2015-11-07T12:25:17.772Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7572 12:25:20.10M 2015-11-07T12:25:17.971Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.572 1499.7573 12:25:20.29M 2015-11-07T12:25:18.176Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7572 12:25:20.49M 2015-11-07T12:25:18.381Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.572 1499.7570 12:25:20.69M 2015-11-07T12:25:18.582Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7574 12:25:20.89M 2015-11-07T12:25:18.786Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7574 12:25:21.11M 2015-11-07T12:25:18.986Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7574 12:25:21.31M 2015-11-07T12:25:19.192Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:25:21.51M 2015-11-07T12:25:19.412Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7582 12:25:21.71M 2015-11-07T12:25:19.602Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7581 12:25:21.92M 2015-11-07T12:25:19.802Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7576 12:25:22.13M 2015-11-07T12:25:20.006Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7578 12:25:22.33M 2015-11-07T12:25:20.206Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.571 1499.7578 12:25:22.52M 2015-11-07T12:25:20.412Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7589 12:25:22.72M 2015-11-07T12:25:20.612Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.571 1499.7601 12:25:22.92M 2015-11-07T12:25:20.817Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7607 12:25:23.14M 2015-11-07T12:25:21.017Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.571 1499.7604 12:25:23.34M 2015-11-07T12:25:21.226Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7612 12:25:23.54M 2015-11-07T12:25:21.422Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7618 12:25:23.74M 2015-11-07T12:25:21.632Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7617 12:25:23.93M 2015-11-07T12:25:21.833Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7614 12:25:24.16M 2015-11-07T12:25:22.033Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.572 1499.7626 12:25:24.35M 2015-11-07T12:25:22.242Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7633 12:25:24.55M 2015-11-07T12:25:22.442Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7635 12:25:24.75M 2015-11-07T12:25:22.642Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7632 12:25:24.95M 2015-11-07T12:25:22.847Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7632 12:25:25.17M 2015-11-07T12:25:23.052Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7632 12:25:25.37M 2015-11-07T12:25:23.257Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7628 12:25:25.57M 2015-11-07T12:25:23.457Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7618 12:25:25.77M 2015-11-07T12:25:23.662Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7611 12:25:25.97M 2015-11-07T12:25:23.877Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7606 12:25:26.19M 2015-11-07T12:25:24.062Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7610 12:25:26.40M 2015-11-07T12:25:24.274Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7603 12:25:26.58M 2015-11-07T12:25:24.472Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7599 12:25:26.78M 2015-11-07T12:25:24.677Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7601 12:25:27.00M 2015-11-07T12:25:24.877Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.571 1499.7607 12:25:27.20M 2015-11-07T12:25:25.082Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7594 12:25:27.40M 2015-11-07T12:25:25.287Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7588 12:25:27.60M 2015-11-07T12:25:25.487Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7600 12:25:27.80M 2015-11-07T12:25:25.687Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7615 12:25:28.02M 2015-11-07T12:25:25.892Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7626 12:25:28.21M 2015-11-07T12:25:26.097Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.573 1499.7622 12:25:28.42M 2015-11-07T12:25:26.297Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7633 12:25:28.61M 2015-11-07T12:25:26.502Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.574 1499.7639 12:25:28.81M 2015-11-07T12:25:26.707Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7640 12:25:29.03M 2015-11-07T12:25:26.907Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.423 34.575 1499.7644 12:25:29.23M 2015-11-07T12:25:27.113Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.423 34.575 1499.7627 12:25:29.43M 2015-11-07T12:25:27.312Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7607 12:25:29.63M 2015-11-07T12:25:27.517Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.574 1499.7588 12:25:29.83M 2015-11-07T12:25:27.722Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.421 34.574 1499.7578 12:25:30.04M 2015-11-07T12:25:27.922Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.420 34.574 1499.7560 12:25:30.25M 2015-11-07T12:25:28.125Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.421 34.574 1499.7555 12:25:30.45M 2015-11-07T12:25:28.347Z|I-OCEAN7-304-XXXX| 27.12 12.889 40.421 34.574 1499.7556 12:25:30.64M 2015-11-07T12:25:28.532Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.575 1499.7549 12:25:30.86M 2015-11-07T12:25:28.732Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.575 1499.7548 12:25:31.06M 2015-11-07T12:25:28.937Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.574 1499.7545 12:25:31.26M 2015-11-07T12:25:29.142Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.574 1499.7548 12:25:31.46M 2015-11-07T12:25:29.347Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.421 34.574 1499.7548 12:25:31.66M 2015-11-07T12:25:29.547Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.421 34.574 1499.7554 12:25:31.86M 2015-11-07T12:25:29.752Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.422 34.575 1499.7559 12:25:32.08M 2015-11-07T12:25:29.952Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7565 12:25:32.28M 2015-11-07T12:25:30.157Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7561 12:25:32.47M 2015-11-07T12:25:30.357Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7565 12:25:32.67M 2015-11-07T12:25:30.562Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7571 12:25:32.87M 2015-11-07T12:25:30.767Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7587 12:25:33.09M 2015-11-07T12:25:30.967Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7593 12:25:33.29M 2015-11-07T12:25:31.172Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7590 12:25:33.49M 2015-11-07T12:25:31.372Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7587 12:25:33.69M 2015-11-07T12:25:31.577Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7581 12:25:33.89M 2015-11-07T12:25:31.782Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.575 1499.7576 12:25:34.11M 2015-11-07T12:25:31.982Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.575 1499.7574 12:25:34.31M 2015-11-07T12:25:32.186Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.422 34.575 1499.7579 12:25:34.50M 2015-11-07T12:25:32.392Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.575 1499.7598 12:25:34.70M 2015-11-07T12:25:32.594Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7594 12:25:34.90M 2015-11-07T12:25:32.812Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.574 1499.7599 12:25:35.12M 2015-11-07T12:25:33.002Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7603 12:25:35.34M 2015-11-07T12:25:33.202Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.573 1499.7616 12:25:35.52M 2015-11-07T12:25:33.402Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7631 12:25:35.72M 2015-11-07T12:25:33.607Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.573 1499.7633 12:25:35.91M 2015-11-07T12:25:33.812Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.421 34.572 1499.7640 12:25:36.14M 2015-11-07T12:25:34.012Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7639 12:25:36.34M 2015-11-07T12:25:34.217Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.572 1499.7633 12:25:36.53M 2015-11-07T12:25:34.422Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.572 1499.7628 12:25:36.73M 2015-11-07T12:25:34.627Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7627 12:25:36.93M 2015-11-07T12:25:34.827Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.421 34.573 1499.7633 12:25:37.15M 2015-11-07T12:25:35.033Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7632 12:25:37.35M 2015-11-07T12:25:35.232Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.573 1499.7640 12:25:37.55M 2015-11-07T12:25:35.433Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7642 12:25:37.75M 2015-11-07T12:25:35.637Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.422 34.573 1499.7646 12:25:37.95M 2015-11-07T12:25:35.842Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.573 1499.7643 12:25:38.17M 2015-11-07T12:25:36.047Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.422 34.573 1499.7648 12:25:38.36M 2015-11-07T12:25:36.247Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.573 1499.7642 12:25:38.56M 2015-11-07T12:25:36.452Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7644 12:25:38.76M 2015-11-07T12:25:36.652Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.422 34.573 1499.7650 12:25:38.96M 2015-11-07T12:25:36.852Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.422 34.572 1499.7654 12:25:39.18M 2015-11-07T12:25:37.062Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.423 34.572 1499.7667 12:25:39.38M 2015-11-07T12:25:37.293Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.423 34.573 1499.7670 12:25:39.58M 2015-11-07T12:25:37.467Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7601 12:25:39.79M 2015-11-07T12:25:37.662Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7603 12:25:40.00M 2015-11-07T12:25:37.872Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7598 12:25:40.19M 2015-11-07T12:25:38.072Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7590 12:25:40.39M 2015-11-07T12:25:38.277Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7582 12:25:40.59M 2015-11-07T12:25:38.482Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.424 34.577 1499.7571 12:25:40.79M 2015-11-07T12:25:38.682Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.577 1499.7567 12:25:41.01M 2015-11-07T12:25:38.887Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.577 1499.7573 12:25:41.21M 2015-11-07T12:25:39.092Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.577 1499.7571 12:25:41.41M 2015-11-07T12:25:39.292Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7579 12:25:41.61M 2015-11-07T12:25:39.497Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7578 12:25:41.80M 2015-11-07T12:25:39.702Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7583 12:25:42.02M 2015-11-07T12:25:39.902Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7589 12:25:42.23M 2015-11-07T12:25:40.107Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7583 12:25:42.42M 2015-11-07T12:25:40.307Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7584 12:25:42.62M 2015-11-07T12:25:40.507Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.571 1499.7585 12:25:42.82M 2015-11-07T12:25:40.714Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7584 12:25:43.04M 2015-11-07T12:25:40.917Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7589 12:25:43.24M 2015-11-07T12:25:41.118Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.571 1499.7593 12:25:43.44M 2015-11-07T12:25:41.322Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.571 1499.7596 12:25:43.64M 2015-11-07T12:25:41.527Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7600 12:25:43.84M 2015-11-07T12:25:41.748Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7603 12:25:44.06M 2015-11-07T12:25:41.932Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.418 34.569 1499.7600 12:25:44.27M 2015-11-07T12:25:42.138Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7600 12:25:44.45M 2015-11-07T12:25:42.338Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.570 1499.7599 12:25:44.65M 2015-11-07T12:25:42.543Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.419 34.571 1499.7604 12:25:44.85M 2015-11-07T12:25:42.743Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.419 34.571 1499.7607 12:25:45.07M 2015-11-07T12:25:42.948Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.420 34.572 1499.7614 12:25:45.27M 2015-11-07T12:25:43.154Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.572 1499.7604 12:25:45.47M 2015-11-07T12:25:43.352Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7606 12:25:45.67M 2015-11-07T12:25:43.558Z|I-OCEAN7-304-XXXX| 27.29 12.890 40.420 34.572 1499.7607 12:25:45.86M 2015-11-07T12:25:43.758Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7599 12:25:46.09M 2015-11-07T12:25:43.964Z|I-OCEAN7-304-XXXX| 27.26 12.890 40.420 34.572 1499.7595 12:25:46.28M 2015-11-07T12:25:44.167Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.572 1499.7594 12:25:46.48M 2015-11-07T12:25:44.368Z|I-OCEAN7-304-XXXX| 27.27 12.890 40.420 34.572 1499.7596 12:25:46.68M 2015-11-07T12:25:44.567Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.420 34.573 1499.7603 12:25:46.88M 2015-11-07T12:25:44.777Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7601 12:25:47.10M 2015-11-07T12:25:44.978Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.574 1499.7596 12:25:47.30M 2015-11-07T12:25:45.183Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.421 34.573 1499.7590 12:25:47.50M 2015-11-07T12:25:45.383Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.421 34.573 1499.7588 12:25:47.70M 2015-11-07T12:25:45.588Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.420 34.573 1499.7577 12:25:47.90M 2015-11-07T12:25:45.788Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7563 12:25:48.12M 2015-11-07T12:25:45.993Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7563 12:25:48.31M 2015-11-07T12:25:46.213Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7571 12:25:48.51M 2015-11-07T12:25:46.399Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7582 12:25:48.73M 2015-11-07T12:25:46.603Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7590 12:25:48.91M 2015-11-07T12:25:46.814Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7600 12:25:49.13M 2015-11-07T12:25:47.008Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7601 12:25:49.33M 2015-11-07T12:25:47.213Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7606 12:25:49.53M 2015-11-07T12:25:47.413Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.573 1499.7612 12:25:49.73M 2015-11-07T12:25:47.618Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.573 1499.7616 12:25:49.92M 2015-11-07T12:25:47.818Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.573 1499.7615 12:25:50.15M 2015-11-07T12:25:48.023Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7612 12:25:50.34M 2015-11-07T12:25:48.228Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7612 12:25:50.54M 2015-11-07T12:25:48.428Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7618 12:25:50.74M 2015-11-07T12:25:48.634Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7616 12:25:50.94M 2015-11-07T12:25:48.834Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7607 12:25:51.16M 2015-11-07T12:25:49.038Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7604 12:25:51.36M 2015-11-07T12:25:49.243Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7605 12:25:51.56M 2015-11-07T12:25:49.443Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.572 1499.7598 12:25:51.76M 2015-11-07T12:25:49.648Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7600 12:25:51.96M 2015-11-07T12:25:49.848Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7595 12:25:52.18M 2015-11-07T12:25:50.058Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7589 12:25:52.37M 2015-11-07T12:25:50.258Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7590 12:25:52.57M 2015-11-07T12:25:50.463Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7585 12:25:52.77M 2015-11-07T12:25:50.678Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.569 1499.7587 12:25:52.97M 2015-11-07T12:25:50.863Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7583 12:25:53.21M 2015-11-07T12:25:51.068Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.417 34.569 1499.7578 12:25:53.39M 2015-11-07T12:25:51.268Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.569 1499.7583 12:25:53.59M 2015-11-07T12:25:51.475Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.418 34.570 1499.7576 12:25:53.79M 2015-11-07T12:25:51.678Z|I-OCEAN7-304-XXXX| 27.24 12.890 40.418 34.570 1499.7578 12:25:54.01M 2015-11-07T12:25:51.883Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.570 1499.7585 12:25:54.20M 2015-11-07T12:25:52.083Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.419 34.571 1499.7589 12:25:54.40M 2015-11-07T12:25:52.288Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.572 1499.7599 12:25:54.60M 2015-11-07T12:25:52.488Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.420 34.572 1499.7604 12:25:54.80M 2015-11-07T12:25:52.688Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7607 12:25:55.02M 2015-11-07T12:25:52.898Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7606 12:25:55.22M 2015-11-07T12:25:53.103Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7601 12:25:55.42M 2015-11-07T12:25:53.303Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7603 12:25:55.62M 2015-11-07T12:25:53.508Z|I-OCEAN7-304-XXXX| 27.23 12.890 40.421 34.574 1499.7598 12:25:55.82M 2015-11-07T12:25:53.708Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.422 34.575 1499.7579 12:25:56.04M 2015-11-07T12:25:53.908Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.422 34.575 1499.7585 12:25:56.24M 2015-11-07T12:25:54.115Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7592 12:25:56.43M 2015-11-07T12:25:54.318Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7604 12:25:56.63M 2015-11-07T12:25:54.523Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7618 12:25:56.83M 2015-11-07T12:25:54.723Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.574 1499.7621 12:25:57.05M 2015-11-07T12:25:54.923Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.423 34.574 1499.7621 12:25:57.25M 2015-11-07T12:25:55.143Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.423 34.574 1499.7626 12:25:57.45M 2015-11-07T12:25:55.333Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.574 1499.7618 12:25:57.66M 2015-11-07T12:25:55.538Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.574 1499.7611 12:25:57.85M 2015-11-07T12:25:55.738Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.574 1499.7609 12:25:58.07M 2015-11-07T12:25:55.939Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.574 1499.7616 12:25:58.26M 2015-11-07T12:25:56.143Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.574 1499.7618 12:25:58.46M 2015-11-07T12:25:56.348Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7617 12:25:58.66M 2015-11-07T12:25:56.548Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7623 12:25:58.86M 2015-11-07T12:25:56.753Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7631 12:25:59.08M 2015-11-07T12:25:56.958Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7623 12:25:59.28M 2015-11-07T12:25:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7620 12:25:59.48M 2015-11-07T12:25:57.364Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.573 1499.7617 12:25:59.68M 2015-11-07T12:25:57.563Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.573 1499.7609 12:25:59.88M 2015-11-07T12:25:57.773Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7599 12:26:00.09M 2015-11-07T12:25:57.973Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7590 12:26:00.29M 2015-11-07T12:25:58.173Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7594 12:26:00.49M 2015-11-07T12:25:58.373Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7590 12:26:00.69M 2015-11-07T12:25:58.583Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7585 12:26:00.89M 2015-11-07T12:25:58.783Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.572 1499.7579 12:26:01.11M 2015-11-07T12:25:58.988Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.420 34.572 1499.7581 12:26:01.31M 2015-11-07T12:25:59.188Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.572 1499.7578 12:26:01.51M 2015-11-07T12:25:59.396Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7571 12:26:01.70M 2015-11-07T12:25:59.614Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7563 12:26:01.91M 2015-11-07T12:25:59.798Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.571 1499.7560 12:26:02.14M 2015-11-07T12:25:59.998Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.419 34.571 1499.7560 12:26:02.32M