2015-11-07T12:24:00.013Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.418 34.567 1499.7615 12:24:02.33M 2015-11-07T12:24:00.213Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.418 34.568 1499.7616 12:24:02.53M 2015-11-07T12:24:00.418Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.418 34.568 1499.7617 12:24:02.73M 2015-11-07T12:24:00.618Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.418 34.567 1499.7618 12:24:02.92M 2015-11-07T12:24:00.823Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.417 34.567 1499.7609 12:24:03.14M 2015-11-07T12:24:01.023Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7607 12:24:03.34M 2015-11-07T12:24:01.229Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7611 12:24:03.54M 2015-11-07T12:24:01.433Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.569 1499.7614 12:24:03.74M 2015-11-07T12:24:01.633Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.569 1499.7607 12:24:03.94M 2015-11-07T12:24:01.838Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.569 1499.7609 12:24:04.16M 2015-11-07T12:24:02.038Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.569 1499.7615 12:24:04.36M 2015-11-07T12:24:02.243Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.569 1499.7616 12:24:04.56M 2015-11-07T12:24:02.448Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7620 12:24:04.75M 2015-11-07T12:24:02.648Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.568 1499.7628 12:24:04.95M 2015-11-07T12:24:02.853Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.568 1499.7622 12:24:05.17M 2015-11-07T12:24:03.058Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7620 12:24:05.37M 2015-11-07T12:24:03.258Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.418 34.568 1499.7623 12:24:05.57M 2015-11-07T12:24:03.478Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.418 34.568 1499.7627 12:24:05.77M 2015-11-07T12:24:03.663Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.418 34.568 1499.7629 12:24:06.00M 2015-11-07T12:24:03.870Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.418 34.568 1499.7626 12:24:06.19M 2015-11-07T12:24:04.073Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.418 34.568 1499.7607 12:24:06.39M 2015-11-07T12:24:04.273Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.568 1499.7593 12:24:06.59M 2015-11-07T12:24:04.478Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7590 12:24:06.79M 2015-11-07T12:24:04.678Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7585 12:24:07.00M 2015-11-07T12:24:04.883Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7578 12:24:07.20M 2015-11-07T12:24:05.088Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.416 34.567 1499.7574 12:24:07.40M 2015-11-07T12:24:05.293Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.416 34.567 1499.7574 12:24:07.60M 2015-11-07T12:24:05.493Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.416 34.567 1499.7571 12:24:07.80M 2015-11-07T12:24:05.693Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.410 34.561 1499.7490 12:24:08.02M 2015-11-07T12:24:05.898Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.409 34.560 1499.7488 12:24:08.22M 2015-11-07T12:24:06.103Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.409 34.560 1499.7495 12:24:08.42M 2015-11-07T12:24:06.303Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.409 34.560 1499.7483 12:24:08.62M 2015-11-07T12:24:06.508Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.409 34.560 1499.7487 12:24:08.81M 2015-11-07T12:24:06.713Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.409 34.560 1499.7489 12:24:09.03M 2015-11-07T12:24:06.913Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.409 34.560 1499.7477 12:24:09.23M 2015-11-07T12:24:07.114Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.408 34.559 1499.7468 12:24:09.43M 2015-11-07T12:24:07.318Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.416 34.566 1499.7570 12:24:09.63M 2015-11-07T12:24:07.518Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.417 34.567 1499.7583 12:24:09.83M 2015-11-07T12:24:07.723Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.417 34.567 1499.7592 12:24:10.05M 2015-11-07T12:24:07.944Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.417 34.567 1499.7596 12:24:10.25M 2015-11-07T12:24:08.133Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.417 34.567 1499.7589 12:24:10.46M 2015-11-07T12:24:08.338Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.567 1499.7582 12:24:10.65M 2015-11-07T12:24:08.538Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.573 1499.7644 12:24:10.85M 2015-11-07T12:24:08.738Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7650 12:24:11.06M 2015-11-07T12:24:08.943Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.424 34.575 1499.7656 12:24:11.26M 2015-11-07T12:24:09.148Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7629 12:24:11.46M 2015-11-07T12:24:09.348Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.572 1499.7616 12:24:11.66M 2015-11-07T12:24:09.553Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7599 12:24:11.86M 2015-11-07T12:24:09.753Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7589 12:24:12.08M 2015-11-07T12:24:09.959Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.419 34.570 1499.7588 12:24:12.28M 2015-11-07T12:24:10.164Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.569 1499.7574 12:24:12.48M 2015-11-07T12:24:10.364Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.568 1499.7551 12:24:12.68M 2015-11-07T12:24:10.569Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.415 34.567 1499.7534 12:24:12.87M 2015-11-07T12:24:10.769Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.415 34.567 1499.7532 12:24:13.09M 2015-11-07T12:24:10.974Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.415 34.567 1499.7529 12:24:13.29M 2015-11-07T12:24:11.179Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7533 12:24:13.49M 2015-11-07T12:24:11.379Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7544 12:24:13.69M 2015-11-07T12:24:11.579Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7548 12:24:13.89M 2015-11-07T12:24:11.784Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7548 12:24:14.11M 2015-11-07T12:24:11.993Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7542 12:24:14.31M 2015-11-07T12:24:12.194Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.416 34.569 1499.7548 12:24:14.51M 2015-11-07T12:24:12.414Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.569 1499.7543 12:24:14.70M 2015-11-07T12:24:12.599Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7551 12:24:14.92M 2015-11-07T12:24:12.799Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7554 12:24:15.12M 2015-11-07T12:24:13.004Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.569 1499.7548 12:24:15.32M 2015-11-07T12:24:13.209Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.569 1499.7555 12:24:15.52M 2015-11-07T12:24:13.414Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.417 34.569 1499.7556 12:24:15.72M 2015-11-07T12:24:13.614Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7556 12:24:15.92M 2015-11-07T12:24:13.819Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.417 34.569 1499.7563 12:24:16.14M 2015-11-07T12:24:14.024Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7563 12:24:16.34M 2015-11-07T12:24:14.224Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.568 1499.7557 12:24:16.54M 2015-11-07T12:24:14.430Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.567 1499.7554 12:24:16.74M 2015-11-07T12:24:14.629Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.567 1499.7552 12:24:16.93M 2015-11-07T12:24:14.834Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.415 34.567 1499.7551 12:24:17.15M 2015-11-07T12:24:15.034Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.567 1499.7548 12:24:17.35M 2015-11-07T12:24:15.239Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.567 1499.7545 12:24:17.55M 2015-11-07T12:24:15.444Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.415 34.566 1499.7544 12:24:17.75M 2015-11-07T12:24:15.644Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.415 34.566 1499.7544 12:24:17.95M 2015-11-07T12:24:15.849Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.567 1499.7545 12:24:18.17M 2015-11-07T12:24:16.049Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.567 1499.7555 12:24:18.37M 2015-11-07T12:24:16.254Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7616 12:24:18.57M 2015-11-07T12:24:16.459Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7623 12:24:18.76M 2015-11-07T12:24:16.659Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.574 1499.7622 12:24:18.96M 2015-11-07T12:24:16.879Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7625 12:24:19.18M 2015-11-07T12:24:17.064Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7633 12:24:19.40M 2015-11-07T12:24:17.269Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7640 12:24:19.58M 2015-11-07T12:24:17.469Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7642 12:24:19.78M 2015-11-07T12:24:17.674Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.425 34.576 1499.7650 12:24:20.00M 2015-11-07T12:24:17.879Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.425 34.575 1499.7653 12:24:20.20M 2015-11-07T12:24:18.079Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.425 34.575 1499.7661 12:24:20.40M 2015-11-07T12:24:18.284Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.425 34.575 1499.7662 12:24:20.59M 2015-11-07T12:24:18.484Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7668 12:24:20.80M 2015-11-07T12:24:18.689Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7668 12:24:21.01M 2015-11-07T12:24:18.889Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.424 34.575 1499.7666 12:24:21.21M 2015-11-07T12:24:19.099Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.424 34.575 1499.7670 12:24:21.41M 2015-11-07T12:24:19.299Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.574 1499.7666 12:24:21.61M 2015-11-07T12:24:19.504Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.574 1499.7662 12:24:21.81M 2015-11-07T12:24:19.704Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.424 34.574 1499.7654 12:24:22.03M 2015-11-07T12:24:19.909Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.574 1499.7650 12:24:22.23M 2015-11-07T12:24:20.109Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.575 1499.7655 12:24:22.43M 2015-11-07T12:24:20.314Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.575 1499.7648 12:24:22.63M 2015-11-07T12:24:20.514Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.424 34.575 1499.7646 12:24:22.82M 2015-11-07T12:24:20.719Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.575 1499.7653 12:24:23.04M 2015-11-07T12:24:20.919Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.424 34.574 1499.7654 12:24:23.24M 2015-11-07T12:24:21.124Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.574 1499.7648 12:24:23.44M 2015-11-07T12:24:21.344Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.573 1499.7648 12:24:23.64M 2015-11-07T12:24:21.534Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7634 12:24:23.85M 2015-11-07T12:24:21.734Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.422 34.573 1499.7628 12:24:24.06M 2015-11-07T12:24:21.939Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7618 12:24:24.26M 2015-11-07T12:24:22.139Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.573 1499.7584 12:24:24.46M 2015-11-07T12:24:22.344Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.573 1499.7573 12:24:24.66M 2015-11-07T12:24:22.549Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7563 12:24:24.85M 2015-11-07T12:24:22.749Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.574 1499.7563 12:24:25.07M 2015-11-07T12:24:22.952Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.574 1499.7554 12:24:25.27M 2015-11-07T12:24:23.156Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.573 1499.7548 12:24:25.47M 2015-11-07T12:24:23.359Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7551 12:24:25.67M 2015-11-07T12:24:23.559Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7554 12:24:25.87M 2015-11-07T12:24:23.764Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.571 1499.7563 12:24:26.09M 2015-11-07T12:24:23.969Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7568 12:24:26.29M 2015-11-07T12:24:24.169Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.570 1499.7584 12:24:26.48M 2015-11-07T12:24:24.374Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7585 12:24:26.68M 2015-11-07T12:24:24.574Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7600 12:24:26.88M 2015-11-07T12:24:24.779Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7612 12:24:27.10M 2015-11-07T12:24:24.984Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.420 34.570 1499.7622 12:24:27.30M 2015-11-07T12:24:25.189Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.420 34.569 1499.7631 12:24:27.50M 2015-11-07T12:24:25.389Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.419 34.569 1499.7639 12:24:27.70M 2015-11-07T12:24:25.597Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.419 34.569 1499.7640 12:24:27.90M 2015-11-07T12:24:25.809Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7645 12:24:28.12M 2015-11-07T12:24:25.999Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7645 12:24:28.33M 2015-11-07T12:24:26.204Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.419 34.569 1499.7644 12:24:28.51M 2015-11-07T12:24:26.404Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.419 34.569 1499.7638 12:24:28.72M 2015-11-07T12:24:26.609Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.420 34.570 1499.7633 12:24:28.91M 2015-11-07T12:24:26.809Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.419 34.570 1499.7615 12:24:29.13M 2015-11-07T12:24:27.014Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7612 12:24:29.33M 2015-11-07T12:24:27.219Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7606 12:24:29.53M 2015-11-07T12:24:27.419Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7594 12:24:29.73M 2015-11-07T12:24:27.624Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7593 12:24:29.93M 2015-11-07T12:24:27.824Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7584 12:24:30.15M 2015-11-07T12:24:28.031Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.570 1499.7585 12:24:30.34M 2015-11-07T12:24:28.234Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7582 12:24:30.55M 2015-11-07T12:24:28.434Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.569 1499.7572 12:24:30.75M 2015-11-07T12:24:28.639Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.569 1499.7574 12:24:30.94M 2015-11-07T12:24:28.839Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7568 12:24:31.16M 2015-11-07T12:24:29.044Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.569 1499.7570 12:24:31.36M 2015-11-07T12:24:29.244Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7579 12:24:31.56M 2015-11-07T12:24:29.449Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7570 12:24:31.76M 2015-11-07T12:24:29.654Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7570 12:24:31.96M 2015-11-07T12:24:29.854Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.571 1499.7567 12:24:32.18M 2015-11-07T12:24:30.059Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7574 12:24:32.37M 2015-11-07T12:24:30.279Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7579 12:24:32.57M 2015-11-07T12:24:30.464Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7590 12:24:32.79M 2015-11-07T12:24:30.669Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7599 12:24:32.97M 2015-11-07T12:24:30.869Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7603 12:24:33.19M 2015-11-07T12:24:31.075Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7600 12:24:33.39M 2015-11-07T12:24:31.280Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7599 12:24:33.59M 2015-11-07T12:24:31.479Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7612 12:24:33.79M 2015-11-07T12:24:31.680Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7620 12:24:34.01M 2015-11-07T12:24:31.889Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7618 12:24:34.21M 2015-11-07T12:24:32.089Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.574 1499.7618 12:24:34.41M 2015-11-07T12:24:32.290Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.574 1499.7616 12:24:34.60M 2015-11-07T12:24:32.500Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7621 12:24:34.80M 2015-11-07T12:24:32.700Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7631 12:24:35.02M 2015-11-07T12:24:32.900Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7635 12:24:35.22M 2015-11-07T12:24:33.105Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7634 12:24:35.42M 2015-11-07T12:24:33.312Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.572 1499.7639 12:24:35.62M 2015-11-07T12:24:33.509Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7638 12:24:35.82M 2015-11-07T12:24:33.715Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7628 12:24:36.04M 2015-11-07T12:24:33.920Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7629 12:24:36.24M 2015-11-07T12:24:34.120Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7633 12:24:36.44M 2015-11-07T12:24:34.325Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.571 1499.7629 12:24:36.63M 2015-11-07T12:24:34.525Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7626 12:24:36.84M 2015-11-07T12:24:34.745Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.420 34.571 1499.7626 12:24:37.05M 2015-11-07T12:24:34.930Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.420 34.571 1499.7629 12:24:37.27M 2015-11-07T12:24:35.140Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7634 12:24:37.45M 2015-11-07T12:24:35.340Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7645 12:24:37.65M 2015-11-07T12:24:35.540Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.421 34.571 1499.7645 12:24:37.85M 2015-11-07T12:24:35.745Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7639 12:24:38.07M 2015-11-07T12:24:35.950Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7634 12:24:38.27M 2015-11-07T12:24:36.150Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7638 12:24:38.47M 2015-11-07T12:24:36.355Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7639 12:24:38.67M 2015-11-07T12:24:36.555Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.421 34.571 1499.7640 12:24:38.86M 2015-11-07T12:24:36.760Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.421 34.571 1499.7645 12:24:39.08M 2015-11-07T12:24:36.960Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7642 12:24:39.28M 2015-11-07T12:24:37.165Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7642 12:24:39.48M 2015-11-07T12:24:37.365Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.572 1499.7645 12:24:39.68M 2015-11-07T12:24:37.570Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7637 12:24:39.88M 2015-11-07T12:24:37.775Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.421 34.571 1499.7633 12:24:40.09M 2015-11-07T12:24:37.975Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.421 34.571 1499.7627 12:24:40.30M 2015-11-07T12:24:38.180Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.420 34.570 1499.7621 12:24:40.49M 2015-11-07T12:24:38.385Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7618 12:24:40.69M 2015-11-07T12:24:38.585Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7607 12:24:40.89M 2015-11-07T12:24:38.790Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.420 34.571 1499.7607 12:24:41.11M 2015-11-07T12:24:38.990Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.420 34.571 1499.7606 12:24:41.31M 2015-11-07T12:24:39.210Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7603 12:24:41.51M 2015-11-07T12:24:39.400Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7599 12:24:41.72M 2015-11-07T12:24:39.605Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7596 12:24:41.91M 2015-11-07T12:24:39.805Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7598 12:24:42.13M 2015-11-07T12:24:40.005Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7594 12:24:42.33M 2015-11-07T12:24:40.212Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7587 12:24:42.52M 2015-11-07T12:24:40.415Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7584 12:24:42.72M 2015-11-07T12:24:40.620Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7595 12:24:42.92M 2015-11-07T12:24:40.820Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7592 12:24:43.14M 2015-11-07T12:24:41.025Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.575 1499.7604 12:24:43.34M 2015-11-07T12:24:41.225Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7600 12:24:43.54M 2015-11-07T12:24:41.425Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.575 1499.7604 12:24:43.74M 2015-11-07T12:24:41.635Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.575 1499.7609 12:24:43.94M 2015-11-07T12:24:41.830Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7618 12:24:44.16M 2015-11-07T12:24:42.035Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7625 12:24:44.35M 2015-11-07T12:24:42.240Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.576 1499.7584 12:24:44.55M 2015-11-07T12:24:42.445Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.422 34.575 1499.7578 12:24:44.75M 2015-11-07T12:24:42.645Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.575 1499.7584 12:24:44.95M 2015-11-07T12:24:42.850Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.422 34.575 1499.7582 12:24:45.17M 2015-11-07T12:24:43.055Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.575 1499.7592 12:24:45.37M 2015-11-07T12:24:43.255Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7590 12:24:45.57M 2015-11-07T12:24:43.460Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.574 1499.7587 12:24:45.77M 2015-11-07T12:24:43.680Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.421 34.574 1499.7578 12:24:45.97M 2015-11-07T12:24:43.865Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.574 1499.7578 12:24:46.20M 2015-11-07T12:24:44.065Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.420 34.573 1499.7576 12:24:46.39M 2015-11-07T12:24:44.270Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7584 12:24:46.58M 2015-11-07T12:24:44.475Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.420 34.572 1499.7587 12:24:46.78M 2015-11-07T12:24:44.680Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.420 34.572 1499.7590 12:24:47.00M 2015-11-07T12:24:44.880Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7599 12:24:47.20M 2015-11-07T12:24:45.085Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.419 34.571 1499.7605 12:24:47.40M 2015-11-07T12:24:45.285Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.571 1499.7610 12:24:47.60M 2015-11-07T12:24:45.490Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.420 34.571 1499.7614 12:24:47.80M 2015-11-07T12:24:45.695Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.420 34.571 1499.7616 12:24:48.02M 2015-11-07T12:24:45.895Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.414 34.566 1499.7551 12:24:48.22M 2015-11-07T12:24:46.100Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.414 34.565 1499.7545 12:24:48.41M 2015-11-07T12:24:46.305Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.413 34.564 1499.7534 12:24:48.61M 2015-11-07T12:24:46.505Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7524 12:24:48.82M 2015-11-07T12:24:46.705Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.413 34.564 1499.7517 12:24:49.03M 2015-11-07T12:24:46.910Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.412 34.564 1499.7509 12:24:49.23M 2015-11-07T12:24:47.115Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.412 34.564 1499.7509 12:24:49.43M 2015-11-07T12:24:47.315Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.413 34.565 1499.7504 12:24:49.63M 2015-11-07T12:24:47.520Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.413 34.566 1499.7510 12:24:49.83M 2015-11-07T12:24:47.720Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.414 34.566 1499.7522 12:24:50.05M 2015-11-07T12:24:47.925Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.415 34.567 1499.7528 12:24:50.25M 2015-11-07T12:24:48.145Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.416 34.568 1499.7527 12:24:50.45M 2015-11-07T12:24:48.330Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7532 12:24:50.66M 2015-11-07T12:24:48.535Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.418 34.571 1499.7540 12:24:50.84M 2015-11-07T12:24:48.740Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7545 12:24:51.06M 2015-11-07T12:24:48.940Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7552 12:24:51.26M 2015-11-07T12:24:49.145Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7552 12:24:51.46M 2015-11-07T12:24:49.345Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.573 1499.7556 12:24:51.66M 2015-11-07T12:24:49.551Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.573 1499.7546 12:24:51.86M 2015-11-07T12:24:49.750Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.573 1499.7550 12:24:52.08M 2015-11-07T12:24:49.955Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7557 12:24:52.27M 2015-11-07T12:24:50.160Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7559 12:24:52.48M 2015-11-07T12:24:50.414Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7554 12:24:52.67M 2015-11-07T12:24:50.565Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7560 12:24:52.92M 2015-11-07T12:24:50.765Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7560 12:24:53.09M 2015-11-07T12:24:50.970Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.572 1499.7562 12:24:53.29M 2015-11-07T12:24:51.175Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7561 12:24:53.49M 2015-11-07T12:24:51.380Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7557 12:24:53.69M 2015-11-07T12:24:51.580Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7568 12:24:53.89M 2015-11-07T12:24:51.780Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.570 1499.7567 12:24:54.11M 2015-11-07T12:24:51.985Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7563 12:24:54.30M 2015-11-07T12:24:52.196Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7563 12:24:54.50M 2015-11-07T12:24:52.390Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7562 12:24:54.70M 2015-11-07T12:24:52.615Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.569 1499.7571 12:24:54.90M 2015-11-07T12:24:52.801Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.569 1499.7584 12:24:55.14M 2015-11-07T12:24:53.000Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7582 12:24:55.32M 2015-11-07T12:24:53.203Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7583 12:24:55.52M 2015-11-07T12:24:53.411Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7588 12:24:55.72M 2015-11-07T12:24:53.610Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7585 12:24:55.92M 2015-11-07T12:24:53.815Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7581 12:24:56.14M 2015-11-07T12:24:54.015Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.569 1499.7574 12:24:56.34M 2015-11-07T12:24:54.220Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7576 12:24:56.54M 2015-11-07T12:24:54.420Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7582 12:24:56.73M 2015-11-07T12:24:54.625Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7581 12:24:56.93M 2015-11-07T12:24:54.831Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7582 12:24:57.15M 2015-11-07T12:24:55.030Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7581 12:24:57.35M 2015-11-07T12:24:55.235Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7583 12:24:57.55M 2015-11-07T12:24:55.440Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.418 34.569 1499.7584 12:24:57.75M 2015-11-07T12:24:55.640Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7583 12:24:57.95M 2015-11-07T12:24:55.846Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.569 1499.7581 12:24:58.17M 2015-11-07T12:24:56.041Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7573 12:24:58.37M 2015-11-07T12:24:56.250Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7562 12:24:58.56M 2015-11-07T12:24:56.455Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.415 34.567 1499.7552 12:24:58.77M 2015-11-07T12:24:56.656Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.415 34.566 1499.7545 12:24:58.96M 2015-11-07T12:24:56.855Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.414 34.566 1499.7544 12:24:59.18M 2015-11-07T12:24:57.081Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.414 34.566 1499.7542 12:24:59.38M 2015-11-07T12:24:57.266Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.414 34.566 1499.7537 12:24:59.60M 2015-11-07T12:24:57.466Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.414 34.565 1499.7535 12:24:59.78M 2015-11-07T12:24:57.672Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.414 34.565 1499.7528 12:25:00.98M 2015-11-07T12:24:57.876Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.414 34.566 1499.7517 12:25:00.19M 2015-11-07T12:24:58.076Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.413 34.566 1499.7504 12:25:00.40M 2015-11-07T12:24:58.281Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.413 34.565 1499.7518 12:25:00.59M 2015-11-07T12:24:58.486Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.414 34.566 1499.7527 12:25:00.79M 2015-11-07T12:24:58.688Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.414 34.565 1499.7531 12:25:01.01M 2015-11-07T12:24:58.891Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.413 34.565 1499.7524 12:25:01.21M 2015-11-07T12:24:59.091Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.414 34.565 1499.7542 12:25:01.41M 2015-11-07T12:24:59.296Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.414 34.565 1499.7550 12:25:01.61M 2015-11-07T12:24:59.496Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.415 34.566 1499.7556 12:25:01.81M 2015-11-07T12:24:59.701Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.415 34.567 1499.7550 12:25:02.03M 2015-11-07T12:24:59.906Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.416 34.567 1499.7554 12:25:02.23M