2015-11-07T12:23:00.116Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.415 34.565 1499.7562 12:23:02.43M 2015-11-07T12:23:00.321Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.416 34.567 1499.7576 12:23:02.63M 2015-11-07T12:23:00.521Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.567 1499.7578 12:23:02.83M 2015-11-07T12:23:00.725Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.568 1499.7582 12:23:03.04M 2015-11-07T12:23:00.946Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.418 34.569 1499.7574 12:23:03.24M 2015-11-07T12:23:01.131Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7584 12:23:03.46M 2015-11-07T12:23:01.336Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7589 12:23:03.64M 2015-11-07T12:23:01.536Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.419 34.570 1499.7600 12:23:03.84M 2015-11-07T12:23:01.741Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.570 1499.7598 12:23:04.06M 2015-11-07T12:23:01.941Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7590 12:23:04.26M 2015-11-07T12:23:02.146Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7590 12:23:04.46M 2015-11-07T12:23:02.351Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7593 12:23:04.66M 2015-11-07T12:23:02.551Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7587 12:23:04.86M 2015-11-07T12:23:02.756Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7583 12:23:05.08M 2015-11-07T12:23:02.961Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.418 34.569 1499.7607 12:23:05.28M 2015-11-07T12:23:03.161Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7607 12:23:05.47M 2015-11-07T12:23:03.366Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.569 1499.7620 12:23:05.67M 2015-11-07T12:23:03.566Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.569 1499.7627 12:23:05.87M 2015-11-07T12:23:03.771Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7622 12:23:06.09M 2015-11-07T12:23:03.971Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7627 12:23:06.29M 2015-11-07T12:23:04.176Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7629 12:23:06.49M 2015-11-07T12:23:04.381Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7633 12:23:06.69M 2015-11-07T12:23:04.581Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.572 1499.7635 12:23:06.89M 2015-11-07T12:23:04.786Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7627 12:23:07.10M 2015-11-07T12:23:04.986Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.574 1499.7625 12:23:07.31M 2015-11-07T12:23:05.192Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7620 12:23:07.50M 2015-11-07T12:23:05.411Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.574 1499.7621 12:23:07.70M 2015-11-07T12:23:05.596Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.574 1499.7628 12:23:07.92M 2015-11-07T12:23:05.801Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7618 12:23:08.12M 2015-11-07T12:23:06.006Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7617 12:23:08.32M 2015-11-07T12:23:06.206Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7628 12:23:08.52M 2015-11-07T12:23:06.411Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.576 1499.7622 12:23:08.72M 2015-11-07T12:23:06.616Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.576 1499.7626 12:23:08.92M 2015-11-07T12:23:06.811Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7632 12:23:09.14M 2015-11-07T12:23:07.016Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.575 1499.7637 12:23:09.33M 2015-11-07T12:23:07.221Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7644 12:23:09.53M 2015-11-07T12:23:07.426Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.424 34.574 1499.7660 12:23:09.73M 2015-11-07T12:23:07.631Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.424 34.574 1499.7666 12:23:09.93M 2015-11-07T12:23:07.866Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.424 34.573 1499.7668 12:23:10.15M 2015-11-07T12:23:08.036Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.424 34.573 1499.7673 12:23:10.35M 2015-11-07T12:23:08.236Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.424 34.573 1499.7673 12:23:10.55M 2015-11-07T12:23:08.441Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.424 34.573 1499.7672 12:23:10.75M 2015-11-07T12:23:08.641Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.424 34.573 1499.7683 12:23:10.95M 2015-11-07T12:23:08.846Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.424 34.573 1499.7682 12:23:11.16M 2015-11-07T12:23:09.051Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.423 34.573 1499.7678 12:23:11.36M 2015-11-07T12:23:09.251Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.423 34.572 1499.7666 12:23:11.56M 2015-11-07T12:23:09.456Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.422 34.572 1499.7659 12:23:11.76M 2015-11-07T12:23:09.656Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.422 34.572 1499.7648 12:23:11.96M 2015-11-07T12:23:09.881Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.422 34.572 1499.7639 12:23:12.18M 2015-11-07T12:23:10.061Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7639 12:23:12.40M 2015-11-07T12:23:10.266Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7623 12:23:12.58M 2015-11-07T12:23:10.471Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7616 12:23:12.78M 2015-11-07T12:23:10.676Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.572 1499.7604 12:23:13.98M 2015-11-07T12:23:10.876Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7610 12:23:13.20M 2015-11-07T12:23:11.081Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.571 1499.7605 12:23:13.39M 2015-11-07T12:23:11.281Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.420 34.572 1499.7605 12:23:13.59M 2015-11-07T12:23:11.486Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.572 1499.7610 12:23:13.79M 2015-11-07T12:23:11.691Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7620 12:23:14.01M 2015-11-07T12:23:11.891Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7618 12:23:14.21M 2015-11-07T12:23:12.096Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7625 12:23:14.41M 2015-11-07T12:23:12.296Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7620 12:23:14.61M 2015-11-07T12:23:12.501Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7620 12:23:14.81M 2015-11-07T12:23:12.706Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.420 34.570 1499.7625 12:23:15.03M 2015-11-07T12:23:12.906Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.570 1499.7618 12:23:15.23M 2015-11-07T12:23:13.111Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.419 34.570 1499.7604 12:23:15.42M 2015-11-07T12:23:13.311Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7600 12:23:15.62M 2015-11-07T12:23:13.516Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.570 1499.7587 12:23:15.82M 2015-11-07T12:23:13.721Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.418 34.570 1499.7583 12:23:16.04M 2015-11-07T12:23:13.926Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7578 12:23:16.24M 2015-11-07T12:23:14.126Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.571 1499.7568 12:23:16.44M 2015-11-07T12:23:14.346Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.572 1499.7563 12:23:16.64M 2015-11-07T12:23:14.531Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.419 34.572 1499.7555 12:23:16.85M 2015-11-07T12:23:14.731Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7540 12:23:17.06M 2015-11-07T12:23:14.941Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.419 34.572 1499.7535 12:23:17.25M 2015-11-07T12:23:15.141Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.419 34.572 1499.7540 12:23:17.46M 2015-11-07T12:23:15.341Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.420 34.573 1499.7552 12:23:17.65M 2015-11-07T12:23:15.546Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7562 12:23:17.85M 2015-11-07T12:23:15.751Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7570 12:23:18.07M 2015-11-07T12:23:15.951Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7576 12:23:18.27M 2015-11-07T12:23:16.156Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.575 1499.7579 12:23:18.47M 2015-11-07T12:23:16.356Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7589 12:23:18.67M 2015-11-07T12:23:16.561Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.575 1499.7606 12:23:18.87M 2015-11-07T12:23:16.766Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.576 1499.7616 12:23:19.09M 2015-11-07T12:23:16.966Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7610 12:23:19.28M 2015-11-07T12:23:17.171Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.576 1499.7618 12:23:19.48M 2015-11-07T12:23:17.376Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.577 1499.7623 12:23:19.68M 2015-11-07T12:23:17.576Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7623 12:23:19.88M 2015-11-07T12:23:17.781Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7628 12:23:20.10M 2015-11-07T12:23:17.986Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7621 12:23:20.30M 2015-11-07T12:23:18.187Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7612 12:23:20.50M 2015-11-07T12:23:18.391Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.425 34.577 1499.7607 12:23:20.70M 2015-11-07T12:23:18.591Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.576 1499.7603 12:23:20.90M 2015-11-07T12:23:18.811Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.576 1499.7595 12:23:21.12M 2015-11-07T12:23:18.996Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.575 1499.7605 12:23:21.33M 2015-11-07T12:23:19.201Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.574 1499.7604 12:23:21.51M 2015-11-07T12:23:19.401Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7603 12:23:21.71M 2015-11-07T12:23:19.606Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7605 12:23:21.91M 2015-11-07T12:23:19.811Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7610 12:23:22.13M 2015-11-07T12:23:20.011Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7605 12:23:22.33M 2015-11-07T12:23:20.211Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7600 12:23:22.53M 2015-11-07T12:23:20.416Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7594 12:23:22.72M 2015-11-07T12:23:20.621Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7592 12:23:22.92M 2015-11-07T12:23:20.826Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7593 12:23:23.14M 2015-11-07T12:23:21.031Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.572 1499.7603 12:23:23.34M 2015-11-07T12:23:21.266Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7601 12:23:23.54M 2015-11-07T12:23:21.431Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7604 12:23:23.74M 2015-11-07T12:23:21.636Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7604 12:23:23.94M 2015-11-07T12:23:21.841Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.422 34.574 1499.7616 12:23:24.16M 2015-11-07T12:23:22.041Z|I-OCEAN7-304-XXXX| 27.21 12.890 40.422 34.574 1499.7615 12:23:24.36M 2015-11-07T12:23:22.246Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.574 1499.7620 12:23:24.56M 2015-11-07T12:23:22.452Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.422 34.574 1499.7632 12:23:24.76M 2015-11-07T12:23:22.652Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7633 12:23:24.96M 2015-11-07T12:23:22.857Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.422 34.573 1499.7634 12:23:25.18M 2015-11-07T12:23:23.057Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.422 34.573 1499.7642 12:23:25.37M 2015-11-07T12:23:23.282Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.422 34.573 1499.7646 12:23:25.57M 2015-11-07T12:23:23.467Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.422 34.572 1499.7655 12:23:25.79M 2015-11-07T12:23:23.667Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.422 34.572 1499.7649 12:23:25.97M 2015-11-07T12:23:23.872Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7649 12:23:26.19M 2015-11-07T12:23:24.072Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.421 34.571 1499.7646 12:23:26.39M 2015-11-07T12:23:24.277Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.571 1499.7646 12:23:26.59M 2015-11-07T12:23:24.481Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.421 34.571 1499.7653 12:23:26.79M 2015-11-07T12:23:24.687Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.421 34.571 1499.7645 12:23:27.01M 2015-11-07T12:23:24.886Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7635 12:23:27.21M 2015-11-07T12:23:25.092Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.571 1499.7633 12:23:27.40M 2015-11-07T12:23:25.292Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.572 1499.7635 12:23:27.60M 2015-11-07T12:23:25.497Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7634 12:23:27.80M 2015-11-07T12:23:25.697Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7627 12:23:28.02M 2015-11-07T12:23:25.902Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7632 12:23:28.22M 2015-11-07T12:23:26.107Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.423 34.573 1499.7623 12:23:28.42M 2015-11-07T12:23:26.307Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.574 1499.7609 12:23:28.62M 2015-11-07T12:23:26.507Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7603 12:23:28.81M 2015-11-07T12:23:26.712Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7605 12:23:29.03M 2015-11-07T12:23:26.917Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7604 12:23:29.23M 2015-11-07T12:23:27.117Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7599 12:23:29.43M 2015-11-07T12:23:27.322Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7594 12:23:29.63M 2015-11-07T12:23:27.527Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7592 12:23:29.83M 2015-11-07T12:23:27.749Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.576 1499.7598 12:23:30.05M 2015-11-07T12:23:27.932Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.576 1499.7614 12:23:30.27M 2015-11-07T12:23:28.146Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7615 12:23:30.45M 2015-11-07T12:23:28.337Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.575 1499.7605 12:23:30.65M 2015-11-07T12:23:28.542Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7607 12:23:30.85M 2015-11-07T12:23:28.742Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7609 12:23:31.07M 2015-11-07T12:23:28.949Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7610 12:23:31.26M 2015-11-07T12:23:29.149Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7607 12:23:31.46M 2015-11-07T12:23:29.352Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7607 12:23:31.66M 2015-11-07T12:23:29.557Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7604 12:23:31.86M 2015-11-07T12:23:29.757Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.571 1499.7598 12:23:32.08M 2015-11-07T12:23:29.962Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.571 1499.7590 12:23:32.28M 2015-11-07T12:23:30.167Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.419 34.571 1499.7604 12:23:32.48M 2015-11-07T12:23:30.367Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.419 34.570 1499.7607 12:23:32.68M 2015-11-07T12:23:30.572Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.419 34.570 1499.7606 12:23:32.88M 2015-11-07T12:23:30.777Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.419 34.570 1499.7607 12:23:33.09M 2015-11-07T12:23:30.977Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7600 12:23:33.29M 2015-11-07T12:23:31.182Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7592 12:23:33.49M 2015-11-07T12:23:31.382Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7588 12:23:33.69M 2015-11-07T12:23:31.590Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7585 12:23:33.89M 2015-11-07T12:23:31.790Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.418 34.570 1499.7582 12:23:34.11M 2015-11-07T12:23:31.992Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.418 34.569 1499.7583 12:23:34.31M 2015-11-07T12:23:32.212Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.418 34.569 1499.7588 12:23:34.51M 2015-11-07T12:23:32.397Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.418 34.570 1499.7584 12:23:34.72M 2015-11-07T12:23:32.602Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.418 34.570 1499.7579 12:23:34.91M 2015-11-07T12:23:32.807Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.570 1499.7581 12:23:35.13M 2015-11-07T12:23:33.007Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7590 12:23:35.32M 2015-11-07T12:23:33.212Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.571 1499.7596 12:23:35.52M 2015-11-07T12:23:33.417Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7598 12:23:35.72M 2015-11-07T12:23:33.617Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7598 12:23:35.92M 2015-11-07T12:23:33.822Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.421 34.572 1499.7610 12:23:36.14M 2015-11-07T12:23:34.022Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7600 12:23:36.34M 2015-11-07T12:23:34.222Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7604 12:23:36.53M 2015-11-07T12:23:34.429Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7614 12:23:36.73M 2015-11-07T12:23:34.632Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7604 12:23:36.94M 2015-11-07T12:23:34.832Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7614 12:23:37.15M 2015-11-07T12:23:35.037Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7611 12:23:37.35M 2015-11-07T12:23:35.237Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7616 12:23:37.55M 2015-11-07T12:23:35.447Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7623 12:23:37.75M 2015-11-07T12:23:35.647Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7623 12:23:37.95M 2015-11-07T12:23:35.847Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.573 1499.7633 12:23:38.17M 2015-11-07T12:23:36.052Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.423 34.573 1499.7634 12:23:38.37M 2015-11-07T12:23:36.257Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7626 12:23:38.57M 2015-11-07T12:23:36.457Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7622 12:23:38.77M 2015-11-07T12:23:36.677Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7620 12:23:38.96M 2015-11-07T12:23:36.870Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7612 12:23:39.20M 2015-11-07T12:23:37.070Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.573 1499.7628 12:23:39.38M 2015-11-07T12:23:37.272Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.573 1499.7637 12:23:39.58M 2015-11-07T12:23:37.472Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.573 1499.7627 12:23:39.78M 2015-11-07T12:23:37.672Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.573 1499.7629 12:23:40.00M 2015-11-07T12:23:37.882Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.574 1499.7615 12:23:40.20M 2015-11-07T12:23:38.082Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7640 12:23:40.40M 2015-11-07T12:23:38.282Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.573 1499.7649 12:23:40.60M 2015-11-07T12:23:38.492Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.573 1499.7651 12:23:40.79M 2015-11-07T12:23:38.692Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.422 34.572 1499.7642 12:23:41.02M 2015-11-07T12:23:38.897Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.571 1499.7639 12:23:41.22M 2015-11-07T12:23:39.097Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7637 12:23:41.41M 2015-11-07T12:23:39.302Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.421 34.571 1499.7644 12:23:41.61M 2015-11-07T12:23:39.502Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.421 34.571 1499.7660 12:23:41.81M 2015-11-07T12:23:39.709Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.421 34.571 1499.7649 12:23:42.03M 2015-11-07T12:23:39.909Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7645 12:23:42.23M 2015-11-07T12:23:40.112Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7638 12:23:42.43M 2015-11-07T12:23:40.317Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.421 34.572 1499.7629 12:23:42.63M 2015-11-07T12:23:40.546Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.572 1499.7631 12:23:42.83M 2015-11-07T12:23:40.722Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7627 12:23:43.04M 2015-11-07T12:23:40.927Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7628 12:23:43.24M 2015-11-07T12:23:41.142Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7615 12:23:43.44M 2015-11-07T12:23:41.332Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7606 12:23:43.66M 2015-11-07T12:23:41.532Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7598 12:23:43.84M 2015-11-07T12:23:41.737Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7596 12:23:44.06M 2015-11-07T12:23:41.942Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7599 12:23:44.26M 2015-11-07T12:23:42.149Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.421 34.573 1499.7599 12:23:44.46M 2015-11-07T12:23:42.349Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7592 12:23:44.66M 2015-11-07T12:23:42.549Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7581 12:23:44.86M 2015-11-07T12:23:42.752Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7579 12:23:45.07M 2015-11-07T12:23:42.957Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7584 12:23:45.27M 2015-11-07T12:23:43.162Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.573 1499.7577 12:23:45.47M 2015-11-07T12:23:43.362Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7585 12:23:45.67M 2015-11-07T12:23:43.586Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7592 12:23:45.87M 2015-11-07T12:23:43.768Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7592 12:23:46.09M 2015-11-07T12:23:43.972Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.574 1499.7584 12:23:46.29M 2015-11-07T12:23:44.177Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7590 12:23:46.49M 2015-11-07T12:23:44.377Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7585 12:23:46.69M 2015-11-07T12:23:44.582Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.574 1499.7594 12:23:46.89M 2015-11-07T12:23:44.782Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7588 12:23:47.10M 2015-11-07T12:23:44.991Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7589 12:23:47.30M 2015-11-07T12:23:45.192Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7590 12:23:47.50M 2015-11-07T12:23:45.392Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7584 12:23:47.70M 2015-11-07T12:23:45.612Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7595 12:23:47.90M 2015-11-07T12:23:45.797Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7596 12:23:48.14M 2015-11-07T12:23:46.002Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7584 12:23:48.32M 2015-11-07T12:23:46.202Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7577 12:23:48.52M 2015-11-07T12:23:46.407Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7588 12:23:48.72M 2015-11-07T12:23:46.613Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7581 12:23:48.92M 2015-11-07T12:23:46.813Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7585 12:23:49.13M 2015-11-07T12:23:47.017Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7584 12:23:49.33M 2015-11-07T12:23:47.223Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7579 12:23:49.53M 2015-11-07T12:23:47.418Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7582 12:23:49.73M 2015-11-07T12:23:47.629Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7579 12:23:49.93M 2015-11-07T12:23:47.833Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7581 12:23:50.15M 2015-11-07T12:23:48.033Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7574 12:23:50.35M 2015-11-07T12:23:48.238Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.572 1499.7570 12:23:50.55M 2015-11-07T12:23:48.438Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.419 34.572 1499.7567 12:23:50.75M 2015-11-07T12:23:48.638Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.572 1499.7570 12:23:50.95M 2015-11-07T12:23:48.843Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.419 34.572 1499.7572 12:23:51.16M 2015-11-07T12:23:49.048Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7573 12:23:51.36M 2015-11-07T12:23:49.248Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.419 34.571 1499.7571 12:23:51.56M 2015-11-07T12:23:49.453Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7574 12:23:51.76M 2015-11-07T12:23:49.658Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:23:51.96M 2015-11-07T12:23:49.858Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7578 12:23:52.18M 2015-11-07T12:23:50.078Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.419 34.571 1499.7587 12:23:52.38M 2015-11-07T12:23:50.269Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7596 12:23:52.59M 2015-11-07T12:23:50.470Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7598 12:23:52.78M 2015-11-07T12:23:50.673Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7603 12:23:53.00M 2015-11-07T12:23:50.873Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7611 12:23:53.19M 2015-11-07T12:23:51.078Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.573 1499.7616 12:23:53.39M 2015-11-07T12:23:51.283Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7615 12:23:53.59M 2015-11-07T12:23:51.483Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.573 1499.7615 12:23:53.79M 2015-11-07T12:23:51.688Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7610 12:23:54.01M 2015-11-07T12:23:51.888Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7609 12:23:54.21M 2015-11-07T12:23:52.093Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7609 12:23:54.41M 2015-11-07T12:23:52.298Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7605 12:23:54.61M 2015-11-07T12:23:52.498Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7607 12:23:54.81M 2015-11-07T12:23:52.703Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7604 12:23:55.02M 2015-11-07T12:23:52.910Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7600 12:23:55.22M 2015-11-07T12:23:53.110Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7601 12:23:55.42M 2015-11-07T12:23:53.310Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7601 12:23:55.62M 2015-11-07T12:23:53.513Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7604 12:23:55.82M 2015-11-07T12:23:53.718Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7609 12:23:56.04M 2015-11-07T12:23:53.918Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.571 1499.7593 12:23:56.24M 2015-11-07T12:23:54.123Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7582 12:23:56.44M 2015-11-07T12:23:54.323Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7585 12:23:56.64M 2015-11-07T12:23:54.549Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7588 12:23:56.83M 2015-11-07T12:23:54.733Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.570 1499.7594 12:23:57.07M 2015-11-07T12:23:54.938Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.570 1499.7584 12:23:57.25M 2015-11-07T12:23:55.146Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7577 12:23:57.45M 2015-11-07T12:23:55.343Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7574 12:23:57.65M 2015-11-07T12:23:55.543Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.420 34.570 1499.7603 12:23:57.85M 2015-11-07T12:23:55.749Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7617 12:23:58.07M 2015-11-07T12:23:55.986Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7625 12:23:58.27M 2015-11-07T12:23:56.153Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.571 1499.7626 12:23:58.47M 2015-11-07T12:23:56.358Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7621 12:23:58.66M 2015-11-07T12:23:56.558Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7611 12:23:58.86M 2015-11-07T12:23:56.763Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7616 12:23:59.09M 2015-11-07T12:23:56.963Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.571 1499.7614 12:23:59.28M 2015-11-07T12:23:57.168Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.420 34.571 1499.7614 12:23:59.48M 2015-11-07T12:23:57.373Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.571 1499.7612 12:23:59.68M 2015-11-07T12:23:57.573Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.571 1499.7607 12:23:59.88M 2015-11-07T12:23:57.778Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7606 12:24:00.10M 2015-11-07T12:23:57.978Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7606 12:24:00.30M 2015-11-07T12:23:58.183Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7599 12:24:00.50M 2015-11-07T12:23:58.392Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.569 1499.7595 12:24:00.70M 2015-11-07T12:23:58.591Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7593 12:24:00.89M 2015-11-07T12:23:58.795Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7595 12:24:01.12M 2015-11-07T12:23:59.013Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7592 12:24:01.31M 2015-11-07T12:23:59.193Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.568 1499.7592 12:24:01.53M 2015-11-07T12:23:59.398Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.568 1499.7598 12:24:01.71M 2015-11-07T12:23:59.603Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.567 1499.7606 12:24:01.91M 2015-11-07T12:23:59.808Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.417 34.567 1499.7604 12:24:02.13M