2015-11-07T12:22:00.018Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7595 12:22:02.33M 2015-11-07T12:22:00.223Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7598 12:22:02.53M 2015-11-07T12:22:00.423Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7601 12:22:02.73M 2015-11-07T12:22:00.629Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7607 12:22:02.93M 2015-11-07T12:22:00.828Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7615 12:22:03.15M 2015-11-07T12:22:01.033Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.576 1499.7618 12:22:03.34M 2015-11-07T12:22:01.238Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.576 1499.7627 12:22:03.55M 2015-11-07T12:22:01.438Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.424 34.576 1499.7618 12:22:03.75M 2015-11-07T12:22:01.643Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7612 12:22:03.94M 2015-11-07T12:22:01.848Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7615 12:22:04.16M 2015-11-07T12:22:02.059Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7610 12:22:04.36M 2015-11-07T12:22:02.253Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7601 12:22:04.56M 2015-11-07T12:22:02.458Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.575 1499.7599 12:22:04.76M 2015-11-07T12:22:02.658Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7600 12:22:04.96M 2015-11-07T12:22:02.878Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.423 34.575 1499.7603 12:22:05.18M 2015-11-07T12:22:03.063Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.423 34.575 1499.7614 12:22:05.39M 2015-11-07T12:22:03.269Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7635 12:22:05.57M 2015-11-07T12:22:03.469Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.424 34.575 1499.7640 12:22:05.77M 2015-11-07T12:22:03.673Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.575 1499.7642 12:22:05.97M 2015-11-07T12:22:03.878Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.423 34.574 1499.7637 12:22:06.19M 2015-11-07T12:22:04.078Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.422 34.573 1499.7629 12:22:06.39M 2015-11-07T12:22:04.283Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7616 12:22:06.59M 2015-11-07T12:22:04.483Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7612 12:22:06.79M 2015-11-07T12:22:04.689Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.421 34.572 1499.7612 12:22:07.01M 2015-11-07T12:22:04.893Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.572 1499.7617 12:22:07.21M 2015-11-07T12:22:05.093Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7618 12:22:07.41M 2015-11-07T12:22:05.298Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7628 12:22:07.60M 2015-11-07T12:22:05.498Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7633 12:22:07.80M 2015-11-07T12:22:05.703Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7639 12:22:08.02M 2015-11-07T12:22:05.909Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.422 34.573 1499.7640 12:22:08.22M 2015-11-07T12:22:06.109Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7627 12:22:08.42M 2015-11-07T12:22:06.313Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7623 12:22:08.62M 2015-11-07T12:22:06.518Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7616 12:22:08.82M 2015-11-07T12:22:06.718Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.571 1499.7623 12:22:09.04M 2015-11-07T12:22:06.923Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.572 1499.7628 12:22:09.24M 2015-11-07T12:22:07.123Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7625 12:22:09.44M 2015-11-07T12:22:07.350Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.573 1499.7625 12:22:09.63M 2015-11-07T12:22:07.528Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.423 34.574 1499.7643 12:22:09.85M 2015-11-07T12:22:07.733Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.424 34.575 1499.7653 12:22:10.05M 2015-11-07T12:22:07.938Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.575 1499.7649 12:22:10.25M 2015-11-07T12:22:08.138Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7649 12:22:10.45M 2015-11-07T12:22:08.343Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7648 12:22:10.65M 2015-11-07T12:22:08.543Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.424 34.574 1499.7639 12:22:10.85M 2015-11-07T12:22:08.749Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7642 12:22:11.07M 2015-11-07T12:22:08.954Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.424 34.575 1499.7640 12:22:11.27M 2015-11-07T12:22:09.153Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.424 34.574 1499.7634 12:22:11.46M 2015-11-07T12:22:09.358Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.575 1499.7628 12:22:11.66M 2015-11-07T12:22:09.563Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.574 1499.7627 12:22:11.86M 2015-11-07T12:22:09.768Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7629 12:22:12.08M 2015-11-07T12:22:09.968Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.573 1499.7626 12:22:12.28M 2015-11-07T12:22:10.173Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.573 1499.7627 12:22:12.48M 2015-11-07T12:22:10.373Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7625 12:22:12.68M 2015-11-07T12:22:10.578Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.572 1499.7617 12:22:12.88M 2015-11-07T12:22:10.778Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7615 12:22:13.10M 2015-11-07T12:22:10.983Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7611 12:22:13.29M 2015-11-07T12:22:11.191Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7611 12:22:13.50M 2015-11-07T12:22:11.391Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7614 12:22:13.69M 2015-11-07T12:22:11.594Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7612 12:22:13.89M 2015-11-07T12:22:11.814Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7611 12:22:14.11M 2015-11-07T12:22:11.998Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7607 12:22:14.33M 2015-11-07T12:22:12.198Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.420 34.570 1499.7616 12:22:14.51M 2015-11-07T12:22:12.403Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.570 1499.7617 12:22:14.71M 2015-11-07T12:22:12.608Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.420 34.570 1499.7618 12:22:14.91M 2015-11-07T12:22:12.814Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.420 34.570 1499.7615 12:22:15.13M 2015-11-07T12:22:13.014Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.570 1499.7612 12:22:15.33M 2015-11-07T12:22:13.221Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.420 34.570 1499.7626 12:22:15.52M 2015-11-07T12:22:13.418Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.571 1499.7631 12:22:15.73M 2015-11-07T12:22:13.623Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.421 34.571 1499.7631 12:22:15.92M 2015-11-07T12:22:13.823Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.567 1499.7581 12:22:16.14M 2015-11-07T12:22:14.029Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.568 1499.7581 12:22:16.34M 2015-11-07T12:22:14.234Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7578 12:22:16.54M 2015-11-07T12:22:14.434Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.417 34.568 1499.7576 12:22:16.74M 2015-11-07T12:22:14.634Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.416 34.567 1499.7574 12:22:16.94M 2015-11-07T12:22:14.844Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.567 1499.7554 12:22:17.16M 2015-11-07T12:22:15.044Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.567 1499.7545 12:22:17.36M 2015-11-07T12:22:15.249Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.415 34.567 1499.7535 12:22:17.56M 2015-11-07T12:22:15.449Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7531 12:22:17.75M 2015-11-07T12:22:15.654Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7539 12:22:17.95M 2015-11-07T12:22:15.854Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7515 12:22:18.17M 2015-11-07T12:22:16.059Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.413 34.565 1499.7515 12:22:18.37M 2015-11-07T12:22:16.279Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.413 34.565 1499.7512 12:22:18.57M 2015-11-07T12:22:16.464Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.413 34.565 1499.7515 12:22:18.79M 2015-11-07T12:22:16.669Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.413 34.564 1499.7518 12:22:18.97M 2015-11-07T12:22:16.869Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7515 12:22:19.19M 2015-11-07T12:22:17.074Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.412 34.563 1499.7513 12:22:19.39M 2015-11-07T12:22:17.306Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.412 34.563 1499.7505 12:22:19.58M 2015-11-07T12:22:17.479Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.412 34.564 1499.7504 12:22:19.78M 2015-11-07T12:22:17.679Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.413 34.564 1499.7520 12:22:20.00M 2015-11-07T12:22:17.884Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.413 34.565 1499.7531 12:22:20.20M 2015-11-07T12:22:18.094Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.415 34.566 1499.7546 12:22:20.40M 2015-11-07T12:22:18.294Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7544 12:22:20.60M 2015-11-07T12:22:18.494Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.566 1499.7559 12:22:20.80M 2015-11-07T12:22:18.694Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.416 34.567 1499.7554 12:22:21.02M 2015-11-07T12:22:18.899Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.416 34.568 1499.7556 12:22:21.21M 2015-11-07T12:22:19.104Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7566 12:22:21.41M 2015-11-07T12:22:19.304Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7568 12:22:21.61M 2015-11-07T12:22:19.546Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7576 12:22:21.81M 2015-11-07T12:22:19.714Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7595 12:22:22.03M 2015-11-07T12:22:19.914Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.571 1499.7610 12:22:22.23M 2015-11-07T12:22:20.119Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.571 1499.7614 12:22:22.43M 2015-11-07T12:22:20.319Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.571 1499.7618 12:22:22.63M 2015-11-07T12:22:20.524Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.421 34.571 1499.7626 12:22:22.83M 2015-11-07T12:22:20.744Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.421 34.571 1499.7627 12:22:23.05M 2015-11-07T12:22:20.934Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.421 34.572 1499.7627 12:22:23.26M 2015-11-07T12:22:21.134Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.421 34.571 1499.7622 12:22:23.44M 2015-11-07T12:22:21.339Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.421 34.572 1499.7632 12:22:23.64M 2015-11-07T12:22:21.539Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7637 12:22:23.84M 2015-11-07T12:22:21.744Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7637 12:22:24.06M 2015-11-07T12:22:21.949Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.421 34.571 1499.7621 12:22:24.26M 2015-11-07T12:22:22.186Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.420 34.570 1499.7616 12:22:24.46M 2015-11-07T12:22:22.354Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.569 1499.7601 12:22:24.66M 2015-11-07T12:22:22.554Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.569 1499.7595 12:22:24.86M 2015-11-07T12:22:22.759Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7592 12:22:25.08M 2015-11-07T12:22:22.964Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.418 34.569 1499.7598 12:22:25.28M 2015-11-07T12:22:23.164Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.419 34.569 1499.7614 12:22:25.48M 2015-11-07T12:22:23.369Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.419 34.569 1499.7620 12:22:25.67M 2015-11-07T12:22:23.574Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.420 34.569 1499.7626 12:22:25.87M 2015-11-07T12:22:23.774Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.419 34.569 1499.7626 12:22:26.09M 2015-11-07T12:22:23.979Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.419 34.569 1499.7623 12:22:26.29M 2015-11-07T12:22:24.179Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.420 34.569 1499.7631 12:22:26.49M 2015-11-07T12:22:24.384Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.569 1499.7634 12:22:26.69M 2015-11-07T12:22:24.584Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.420 34.570 1499.7638 12:22:26.89M 2015-11-07T12:22:24.791Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.419 34.569 1499.7637 12:22:27.11M 2015-11-07T12:22:24.994Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.422 34.571 1499.7667 12:22:27.31M 2015-11-07T12:22:25.214Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.422 34.572 1499.7675 12:22:27.50M 2015-11-07T12:22:25.399Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.422 34.572 1499.7675 12:22:27.72M 2015-11-07T12:22:25.599Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.423 34.572 1499.7683 12:22:27.90M 2015-11-07T12:22:25.804Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.424 34.573 1499.7694 12:22:28.12M 2015-11-07T12:22:26.009Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.419 34.569 1499.7638 12:22:28.32M 2015-11-07T12:22:26.214Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.418 34.568 1499.7616 12:22:28.52M 2015-11-07T12:22:26.414Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7600 12:22:28.72M 2015-11-07T12:22:26.619Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7590 12:22:28.92M 2015-11-07T12:22:26.819Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7585 12:22:29.14M 2015-11-07T12:22:27.024Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.417 34.568 1499.7582 12:22:29.34M 2015-11-07T12:22:27.224Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7576 12:22:29.54M 2015-11-07T12:22:27.429Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.416 34.567 1499.7555 12:22:29.73M 2015-11-07T12:22:27.629Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7552 12:22:29.93M 2015-11-07T12:22:27.834Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7546 12:22:30.15M 2015-11-07T12:22:28.034Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7539 12:22:30.35M 2015-11-07T12:22:28.239Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7531 12:22:30.55M 2015-11-07T12:22:28.444Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.416 34.569 1499.7522 12:22:30.75M 2015-11-07T12:22:28.649Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7521 12:22:30.95M 2015-11-07T12:22:28.866Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.418 34.570 1499.7527 12:22:31.17M 2015-11-07T12:22:29.054Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.571 1499.7538 12:22:31.37M 2015-11-07T12:22:29.259Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7556 12:22:31.56M 2015-11-07T12:22:29.459Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.573 1499.7563 12:22:31.76M 2015-11-07T12:22:29.679Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7567 12:22:31.96M 2015-11-07T12:22:29.864Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7573 12:22:32.20M 2015-11-07T12:22:30.070Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7581 12:22:32.38M 2015-11-07T12:22:30.269Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7588 12:22:32.58M 2015-11-07T12:22:30.474Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7595 12:22:32.78M 2015-11-07T12:22:30.681Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7600 12:22:33.00M 2015-11-07T12:22:30.879Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7604 12:22:33.20M 2015-11-07T12:22:31.084Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7616 12:22:33.40M 2015-11-07T12:22:31.284Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7628 12:22:33.59M 2015-11-07T12:22:31.494Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.575 1499.7632 12:22:33.79M 2015-11-07T12:22:31.694Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.574 1499.7631 12:22:34.01M 2015-11-07T12:22:31.894Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7625 12:22:34.21M 2015-11-07T12:22:32.099Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7617 12:22:34.41M 2015-11-07T12:22:32.299Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7614 12:22:34.61M 2015-11-07T12:22:32.504Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7601 12:22:34.81M 2015-11-07T12:22:32.709Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7600 12:22:35.03M 2015-11-07T12:22:32.909Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7605 12:22:35.23M 2015-11-07T12:22:33.109Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7603 12:22:35.43M 2015-11-07T12:22:33.314Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7595 12:22:35.62M 2015-11-07T12:22:33.519Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7595 12:22:35.82M 2015-11-07T12:22:33.724Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7594 12:22:36.04M 2015-11-07T12:22:33.924Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.571 1499.7599 12:22:36.24M 2015-11-07T12:22:34.144Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.571 1499.7588 12:22:36.44M 2015-11-07T12:22:34.329Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.571 1499.7595 12:22:36.66M 2015-11-07T12:22:34.534Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.420 34.572 1499.7601 12:22:36.84M 2015-11-07T12:22:34.739Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7610 12:22:37.06M 2015-11-07T12:22:34.939Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.573 1499.7621 12:22:37.26M 2015-11-07T12:22:35.139Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7621 12:22:37.46M 2015-11-07T12:22:35.349Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7622 12:22:37.65M 2015-11-07T12:22:35.549Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7618 12:22:37.86M 2015-11-07T12:22:35.755Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.423 34.575 1499.7616 12:22:38.07M 2015-11-07T12:22:35.955Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7618 12:22:38.27M 2015-11-07T12:22:36.159Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7628 12:22:38.47M 2015-11-07T12:22:36.359Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7628 12:22:38.67M 2015-11-07T12:22:36.565Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7629 12:22:38.87M 2015-11-07T12:22:36.770Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7626 12:22:39.09M 2015-11-07T12:22:36.975Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.423 34.574 1499.7627 12:22:39.29M 2015-11-07T12:22:37.175Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7628 12:22:39.49M 2015-11-07T12:22:37.380Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.575 1499.7618 12:22:39.68M 2015-11-07T12:22:37.580Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7605 12:22:39.88M 2015-11-07T12:22:37.779Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7604 12:22:40.10M 2015-11-07T12:22:37.985Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7598 12:22:40.30M 2015-11-07T12:22:38.191Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7601 12:22:40.50M 2015-11-07T12:22:38.395Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7598 12:22:40.70M 2015-11-07T12:22:38.610Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7592 12:22:40.90M 2015-11-07T12:22:38.800Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7594 12:22:41.13M 2015-11-07T12:22:39.000Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.426 34.577 1499.7629 12:22:41.31M 2015-11-07T12:22:39.205Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.426 34.578 1499.7627 12:22:41.51M 2015-11-07T12:22:39.405Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.426 34.578 1499.7623 12:22:41.71M 2015-11-07T12:22:39.615Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7618 12:22:41.91M 2015-11-07T12:22:39.810Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.577 1499.7622 12:22:42.13M 2015-11-07T12:22:40.026Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.425 34.577 1499.7618 12:22:42.33M 2015-11-07T12:22:40.220Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.425 34.577 1499.7621 12:22:42.53M 2015-11-07T12:22:40.425Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.425 34.578 1499.7623 12:22:42.73M 2015-11-07T12:22:40.625Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7617 12:22:42.93M 2015-11-07T12:22:40.830Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7616 12:22:43.15M 2015-11-07T12:22:41.035Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.424 34.576 1499.7615 12:22:43.34M 2015-11-07T12:22:41.235Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.423 34.575 1499.7599 12:22:43.54M 2015-11-07T12:22:41.435Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.574 1499.7594 12:22:43.74M 2015-11-07T12:22:41.640Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.573 1499.7584 12:22:43.94M 2015-11-07T12:22:41.845Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.573 1499.7576 12:22:44.16M 2015-11-07T12:22:42.050Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.420 34.573 1499.7572 12:22:44.36M 2015-11-07T12:22:42.250Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7566 12:22:44.56M 2015-11-07T12:22:42.450Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.573 1499.7571 12:22:44.76M 2015-11-07T12:22:42.655Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.574 1499.7573 12:22:44.95M 2015-11-07T12:22:42.860Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.574 1499.7581 12:22:45.18M 2015-11-07T12:22:43.080Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.422 34.574 1499.7593 12:22:45.38M 2015-11-07T12:22:43.265Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7599 12:22:45.59M 2015-11-07T12:22:43.470Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7600 12:22:45.77M 2015-11-07T12:22:43.670Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.574 1499.7598 12:22:45.97M 2015-11-07T12:22:43.906Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.574 1499.7606 12:22:46.19M 2015-11-07T12:22:44.075Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.574 1499.7616 12:22:46.39M 2015-11-07T12:22:44.280Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7628 12:22:46.59M 2015-11-07T12:22:44.485Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7628 12:22:46.79M 2015-11-07T12:22:44.685Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7634 12:22:47.01M 2015-11-07T12:22:44.890Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.575 1499.7638 12:22:47.21M 2015-11-07T12:22:45.095Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.423 34.574 1499.7640 12:22:47.40M 2015-11-07T12:22:45.295Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.574 1499.7645 12:22:47.61M 2015-11-07T12:22:45.500Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.423 34.574 1499.7645 12:22:47.80M 2015-11-07T12:22:45.700Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.573 1499.7639 12:22:48.02M 2015-11-07T12:22:45.900Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.573 1499.7638 12:22:48.22M 2015-11-07T12:22:46.110Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.572 1499.7638 12:22:48.42M 2015-11-07T12:22:46.310Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7635 12:22:48.62M 2015-11-07T12:22:46.515Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.572 1499.7638 12:22:48.82M 2015-11-07T12:22:46.715Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.572 1499.7633 12:22:49.04M 2015-11-07T12:22:46.920Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.572 1499.7628 12:22:49.24M 2015-11-07T12:22:47.120Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7621 12:22:49.43M 2015-11-07T12:22:47.325Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7616 12:22:49.63M 2015-11-07T12:22:47.545Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7616 12:22:49.83M 2015-11-07T12:22:47.730Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.572 1499.7615 12:22:50.07M 2015-11-07T12:22:47.935Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7603 12:22:50.25M 2015-11-07T12:22:48.135Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7599 12:22:50.45M 2015-11-07T12:22:48.340Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7595 12:22:50.65M 2015-11-07T12:22:48.545Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.420 34.571 1499.7589 12:22:50.85M 2015-11-07T12:22:48.750Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.420 34.571 1499.7599 12:22:51.07M 2015-11-07T12:22:48.950Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7596 12:22:51.27M 2015-11-07T12:22:49.150Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7588 12:22:51.46M 2015-11-07T12:22:49.355Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.570 1499.7583 12:22:51.66M 2015-11-07T12:22:49.555Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7577 12:22:51.86M 2015-11-07T12:22:49.760Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7566 12:22:52.08M 2015-11-07T12:22:49.965Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7549 12:22:52.28M 2015-11-07T12:22:50.170Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.418 34.570 1499.7548 12:22:52.48M 2015-11-07T12:22:50.370Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7550 12:22:52.68M 2015-11-07T12:22:50.575Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7546 12:22:52.88M 2015-11-07T12:22:50.775Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7546 12:22:53.10M 2015-11-07T12:22:50.980Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7549 12:22:53.30M 2015-11-07T12:22:51.185Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.571 1499.7552 12:22:53.49M 2015-11-07T12:22:51.385Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7560 12:22:53.69M 2015-11-07T12:22:51.590Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7576 12:22:53.89M 2015-11-07T12:22:51.791Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7584 12:22:54.11M 2015-11-07T12:22:52.015Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7596 12:22:54.31M 2015-11-07T12:22:52.200Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7600 12:22:54.53M 2015-11-07T12:22:52.400Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7605 12:22:54.71M 2015-11-07T12:22:52.605Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7610 12:22:54.91M 2015-11-07T12:22:52.810Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.574 1499.7618 12:22:55.13M 2015-11-07T12:22:53.010Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.575 1499.7626 12:22:55.33M 2015-11-07T12:22:53.215Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.424 34.575 1499.7633 12:22:55.52M 2015-11-07T12:22:53.415Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.576 1499.7637 12:22:55.72M 2015-11-07T12:22:53.620Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.424 34.576 1499.7640 12:22:55.92M 2015-11-07T12:22:53.820Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.425 34.576 1499.7637 12:22:56.14M 2015-11-07T12:22:54.025Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.425 34.577 1499.7638 12:22:56.34M 2015-11-07T12:22:54.230Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.425 34.577 1499.7657 12:22:56.54M 2015-11-07T12:22:54.430Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.425 34.577 1499.7643 12:22:56.74M 2015-11-07T12:22:54.635Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.424 34.576 1499.7632 12:22:56.94M 2015-11-07T12:22:54.840Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.424 34.576 1499.7627 12:22:57.16M 2015-11-07T12:22:55.040Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.424 34.576 1499.7621 12:22:57.36M 2015-11-07T12:22:55.245Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.423 34.575 1499.7620 12:22:57.55M 2015-11-07T12:22:55.445Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.423 34.575 1499.7625 12:22:57.75M 2015-11-07T12:22:55.645Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7614 12:22:57.95M 2015-11-07T12:22:55.850Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.574 1499.7614 12:22:58.17M 2015-11-07T12:22:56.055Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.422 34.573 1499.7617 12:22:58.37M 2015-11-07T12:22:56.260Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7620 12:22:58.57M 2015-11-07T12:22:56.480Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.421 34.573 1499.7612 12:22:58.77M 2015-11-07T12:22:56.665Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7603 12:22:59.00M 2015-11-07T12:22:56.870Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7599 12:22:59.19M 2015-11-07T12:22:57.070Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7600 12:22:59.38M 2015-11-07T12:22:57.275Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7599 12:22:59.58M 2015-11-07T12:22:57.475Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.570 1499.7601 12:22:59.78M 2015-11-07T12:22:57.680Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7604 12:23:00.00M 2015-11-07T12:22:57.880Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7605 12:23:00.20M 2015-11-07T12:22:58.085Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7605 12:23:00.40M 2015-11-07T12:22:58.290Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7607 12:23:00.60M 2015-11-07T12:22:58.495Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7612 12:23:00.80M 2015-11-07T12:22:58.690Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7617 12:23:01.02M 2015-11-07T12:22:58.900Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7623 12:23:01.21M 2015-11-07T12:22:59.100Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7623 12:23:01.41M 2015-11-07T12:22:59.305Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7628 12:23:01.61M 2015-11-07T12:22:59.505Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.571 1499.7632 12:23:01.81M 2015-11-07T12:22:59.710Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.416 34.566 1499.7577 12:23:02.03M 2015-11-07T12:22:59.911Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.416 34.566 1499.7573 12:23:02.23M