2015-11-07T12:21:00.125Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7570 12:21:02.43M 2015-11-07T12:21:00.345Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7561 12:21:02.63M 2015-11-07T12:21:00.530Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.417 34.569 1499.7559 12:21:02.85M 2015-11-07T12:21:00.736Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.417 34.568 1499.7560 12:21:03.05M 2015-11-07T12:21:00.935Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7623 12:21:03.25M 2015-11-07T12:21:01.140Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7605 12:21:03.45M 2015-11-07T12:21:01.346Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.424 34.576 1499.7609 12:21:03.65M 2015-11-07T12:21:01.545Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.424 34.576 1499.7611 12:21:03.85M 2015-11-07T12:21:01.751Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.424 34.576 1499.7601 12:21:04.07M 2015-11-07T12:21:01.956Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.576 1499.7593 12:21:04.26M 2015-11-07T12:21:02.156Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.424 34.577 1499.7581 12:21:04.46M 2015-11-07T12:21:02.360Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.424 34.577 1499.7590 12:21:04.66M 2015-11-07T12:21:02.561Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.424 34.577 1499.7590 12:21:04.86M 2015-11-07T12:21:02.765Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.424 34.577 1499.7595 12:21:05.08M 2015-11-07T12:21:02.965Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.425 34.578 1499.7606 12:21:05.28M 2015-11-07T12:21:03.171Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.426 34.579 1499.7626 12:21:05.48M 2015-11-07T12:21:03.371Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.428 34.580 1499.7646 12:21:05.68M 2015-11-07T12:21:03.576Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.426 34.578 1499.7625 12:21:05.87M 2015-11-07T12:21:03.781Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.426 34.578 1499.7634 12:21:06.10M 2015-11-07T12:21:03.986Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7629 12:21:06.29M 2015-11-07T12:21:04.186Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.425 34.577 1499.7629 12:21:06.49M 2015-11-07T12:21:04.385Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.576 1499.7622 12:21:06.69M 2015-11-07T12:21:04.591Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.574 1499.7606 12:21:06.89M 2015-11-07T12:21:04.811Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7595 12:21:07.11M 2015-11-07T12:21:04.996Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7592 12:21:07.33M 2015-11-07T12:21:05.201Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7590 12:21:07.51M 2015-11-07T12:21:05.401Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7582 12:21:07.71M 2015-11-07T12:21:05.606Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7578 12:21:07.90M 2015-11-07T12:21:05.811Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7573 12:21:08.12M 2015-11-07T12:21:06.016Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.418 34.569 1499.7568 12:21:08.32M 2015-11-07T12:21:06.216Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7577 12:21:08.52M 2015-11-07T12:21:06.421Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7571 12:21:08.72M 2015-11-07T12:21:06.621Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7577 12:21:08.92M 2015-11-07T12:21:06.826Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.417 34.568 1499.7571 12:21:09.14M 2015-11-07T12:21:07.026Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.568 1499.7560 12:21:09.34M 2015-11-07T12:21:07.231Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.567 1499.7549 12:21:09.54M 2015-11-07T12:21:07.431Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7542 12:21:09.74M 2015-11-07T12:21:07.636Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7544 12:21:09.93M 2015-11-07T12:21:07.841Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7543 12:21:10.15M 2015-11-07T12:21:08.046Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.567 1499.7548 12:21:10.35M 2015-11-07T12:21:08.246Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7546 12:21:10.55M 2015-11-07T12:21:08.451Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7552 12:21:10.75M 2015-11-07T12:21:08.651Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7557 12:21:10.95M 2015-11-07T12:21:08.856Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7565 12:21:11.17M 2015-11-07T12:21:09.056Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.570 1499.7565 12:21:11.37M 2015-11-07T12:21:09.281Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7559 12:21:11.57M 2015-11-07T12:21:09.466Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7562 12:21:11.78M 2015-11-07T12:21:09.666Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.570 1499.7555 12:21:11.96M 2015-11-07T12:21:09.871Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7554 12:21:12.18M 2015-11-07T12:21:10.076Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7566 12:21:12.38M 2015-11-07T12:21:10.276Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7579 12:21:12.58M 2015-11-07T12:21:10.481Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7592 12:21:12.78M 2015-11-07T12:21:10.686Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7590 12:21:13.00M 2015-11-07T12:21:10.886Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7590 12:21:13.20M 2015-11-07T12:21:11.091Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.572 1499.7588 12:21:13.40M 2015-11-07T12:21:11.296Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7595 12:21:13.60M 2015-11-07T12:21:11.496Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.421 34.572 1499.7595 12:21:13.80M 2015-11-07T12:21:11.701Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.575 1499.7639 12:21:14.01M 2015-11-07T12:21:11.901Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.576 1499.7633 12:21:14.22M 2015-11-07T12:21:12.106Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.425 34.576 1499.7633 12:21:14.41M 2015-11-07T12:21:12.306Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7565 12:21:14.61M 2015-11-07T12:21:12.511Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.570 1499.7556 12:21:14.81M 2015-11-07T12:21:12.711Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.569 1499.7540 12:21:15.03M 2015-11-07T12:21:12.916Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.568 1499.7529 12:21:15.23M 2015-11-07T12:21:13.121Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.416 34.569 1499.7523 12:21:15.43M 2015-11-07T12:21:13.321Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.416 34.568 1499.7520 12:21:15.63M 2015-11-07T12:21:13.526Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7516 12:21:15.83M 2015-11-07T12:21:13.746Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.414 34.567 1499.7495 12:21:16.05M 2015-11-07T12:21:13.931Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.414 34.567 1499.7498 12:21:16.26M 2015-11-07T12:21:14.136Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.415 34.568 1499.7502 12:21:16.44M 2015-11-07T12:21:14.336Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.416 34.568 1499.7506 12:21:16.64M 2015-11-07T12:21:14.541Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.416 34.568 1499.7517 12:21:16.84M 2015-11-07T12:21:14.741Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.568 1499.7523 12:21:17.06M 2015-11-07T12:21:14.941Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.568 1499.7532 12:21:17.26M 2015-11-07T12:21:15.151Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.569 1499.7544 12:21:17.45M 2015-11-07T12:21:15.351Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7560 12:21:17.66M 2015-11-07T12:21:15.556Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.568 1499.7559 12:21:17.85M 2015-11-07T12:21:15.756Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.417 34.568 1499.7565 12:21:18.07M 2015-11-07T12:21:15.961Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.416 34.567 1499.7565 12:21:18.27M 2015-11-07T12:21:16.166Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.416 34.566 1499.7566 12:21:18.47M 2015-11-07T12:21:16.371Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.566 1499.7559 12:21:18.67M 2015-11-07T12:21:16.571Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.415 34.566 1499.7568 12:21:18.87M 2015-11-07T12:21:16.786Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.416 34.567 1499.7579 12:21:19.09M 2015-11-07T12:21:16.976Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.416 34.567 1499.7577 12:21:19.29M 2015-11-07T12:21:17.181Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.416 34.567 1499.7567 12:21:19.49M 2015-11-07T12:21:17.386Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.415 34.566 1499.7556 12:21:19.69M 2015-11-07T12:21:17.586Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.566 1499.7544 12:21:19.89M 2015-11-07T12:21:17.794Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7546 12:21:20.10M 2015-11-07T12:21:17.991Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7544 12:21:20.30M 2015-11-07T12:21:18.211Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7542 12:21:20.50M 2015-11-07T12:21:18.396Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.567 1499.7544 12:21:20.72M 2015-11-07T12:21:18.601Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.415 34.567 1499.7544 12:21:20.90M 2015-11-07T12:21:18.801Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.416 34.568 1499.7543 12:21:21.12M 2015-11-07T12:21:19.006Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7540 12:21:21.32M 2015-11-07T12:21:19.211Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.570 1499.7535 12:21:21.52M 2015-11-07T12:21:19.416Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.570 1499.7535 12:21:21.72M 2015-11-07T12:21:19.616Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.570 1499.7524 12:21:21.92M 2015-11-07T12:21:19.816Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7528 12:21:22.13M 2015-11-07T12:21:20.021Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.418 34.570 1499.7532 12:21:22.33M 2015-11-07T12:21:20.226Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7542 12:21:22.53M 2015-11-07T12:21:20.431Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.417 34.570 1499.7535 12:21:22.73M 2015-11-07T12:21:20.631Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.570 1499.7534 12:21:22.93M 2015-11-07T12:21:20.836Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.570 1499.7534 12:21:23.15M 2015-11-07T12:21:21.036Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.570 1499.7529 12:21:23.35M 2015-11-07T12:21:21.241Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.570 1499.7537 12:21:23.55M 2015-11-07T12:21:21.446Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.418 34.571 1499.7533 12:21:23.75M 2015-11-07T12:21:21.646Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.419 34.571 1499.7540 12:21:23.95M 2015-11-07T12:21:21.851Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7557 12:21:24.16M 2015-11-07T12:21:22.051Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7549 12:21:24.36M 2015-11-07T12:21:22.256Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7550 12:21:24.56M 2015-11-07T12:21:22.461Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.570 1499.7549 12:21:24.76M 2015-11-07T12:21:22.681Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.570 1499.7544 12:21:24.96M 2015-11-07T12:21:22.866Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7543 12:21:25.20M 2015-11-07T12:21:23.066Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.416 34.568 1499.7539 12:21:25.38M 2015-11-07T12:21:23.271Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.416 34.568 1499.7527 12:21:25.57M 2015-11-07T12:21:23.476Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.415 34.567 1499.7521 12:21:25.78M 2015-11-07T12:21:23.676Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7522 12:21:26.00M 2015-11-07T12:21:23.881Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7527 12:21:26.19M 2015-11-07T12:21:24.081Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7524 12:21:26.39M 2015-11-07T12:21:24.286Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.568 1499.7523 12:21:26.59M 2015-11-07T12:21:24.486Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.568 1499.7522 12:21:26.79M 2015-11-07T12:21:24.691Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.568 1499.7520 12:21:27.01M 2015-11-07T12:21:24.896Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.568 1499.7516 12:21:27.21M 2015-11-07T12:21:25.097Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.567 1499.7512 12:21:27.41M 2015-11-07T12:21:25.301Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.415 34.568 1499.7516 12:21:27.61M 2015-11-07T12:21:25.501Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.416 34.568 1499.7526 12:21:27.81M 2015-11-07T12:21:25.706Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.416 34.568 1499.7518 12:21:28.02M 2015-11-07T12:21:25.908Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.416 34.569 1499.7526 12:21:28.22M 2015-11-07T12:21:26.113Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.570 1499.7527 12:21:28.42M 2015-11-07T12:21:26.316Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.569 1499.7533 12:21:28.62M 2015-11-07T12:21:26.516Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.417 34.569 1499.7533 12:21:28.82M 2015-11-07T12:21:26.746Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.416 34.569 1499.7528 12:21:29.04M 2015-11-07T12:21:26.927Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.416 34.569 1499.7524 12:21:29.24M 2015-11-07T12:21:27.147Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.416 34.569 1499.7532 12:21:29.44M 2015-11-07T12:21:27.332Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7539 12:21:29.65M 2015-11-07T12:21:27.537Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.417 34.569 1499.7540 12:21:29.83M 2015-11-07T12:21:27.737Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7546 12:21:30.05M 2015-11-07T12:21:27.942Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7549 12:21:30.25M 2015-11-07T12:21:28.142Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7549 12:21:30.45M 2015-11-07T12:21:28.349Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7552 12:21:30.65M 2015-11-07T12:21:28.586Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7548 12:21:30.85M 2015-11-07T12:21:28.752Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7548 12:21:31.07M 2015-11-07T12:21:28.957Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7550 12:21:31.27M 2015-11-07T12:21:29.162Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.570 1499.7543 12:21:31.47M 2015-11-07T12:21:29.372Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.418 34.570 1499.7534 12:21:31.67M 2015-11-07T12:21:29.562Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.570 1499.7544 12:21:31.87M 2015-11-07T12:21:29.767Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7626 12:21:32.08M 2015-11-07T12:21:29.967Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7627 12:21:32.28M 2015-11-07T12:21:30.172Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7629 12:21:32.48M 2015-11-07T12:21:30.377Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7632 12:21:32.68M 2015-11-07T12:21:30.582Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.424 34.575 1499.7633 12:21:32.88M 2015-11-07T12:21:30.782Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.425 34.575 1499.7642 12:21:33.10M 2015-11-07T12:21:30.987Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.426 34.576 1499.7655 12:21:33.30M 2015-11-07T12:21:31.191Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.424 34.575 1499.7642 12:21:33.50M 2015-11-07T12:21:31.392Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7631 12:21:33.70M 2015-11-07T12:21:31.612Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.574 1499.7638 12:21:33.89M 2015-11-07T12:21:31.797Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.424 34.574 1499.7635 12:21:34.13M 2015-11-07T12:21:32.002Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.424 34.574 1499.7634 12:21:34.31M 2015-11-07T12:21:32.202Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.575 1499.7656 12:21:34.51M 2015-11-07T12:21:32.407Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.575 1499.7660 12:21:34.71M 2015-11-07T12:21:32.607Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.575 1499.7645 12:21:34.91M 2015-11-07T12:21:32.812Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.575 1499.7629 12:21:35.13M 2015-11-07T12:21:33.017Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7623 12:21:35.33M 2015-11-07T12:21:33.217Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7614 12:21:35.53M 2015-11-07T12:21:33.422Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.575 1499.7611 12:21:35.72M 2015-11-07T12:21:33.629Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.423 34.574 1499.7606 12:21:35.92M 2015-11-07T12:21:33.829Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7598 12:21:36.14M 2015-11-07T12:21:34.032Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7590 12:21:36.34M 2015-11-07T12:21:34.237Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7584 12:21:36.54M 2015-11-07T12:21:34.437Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7588 12:21:36.74M 2015-11-07T12:21:34.642Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7578 12:21:36.94M 2015-11-07T12:21:34.842Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7577 12:21:37.16M 2015-11-07T12:21:35.047Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7573 12:21:37.36M 2015-11-07T12:21:35.252Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7561 12:21:37.56M 2015-11-07T12:21:35.452Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.571 1499.7565 12:21:37.76M 2015-11-07T12:21:35.666Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7570 12:21:37.96M 2015-11-07T12:21:35.857Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7570 12:21:38.17M 2015-11-07T12:21:36.077Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.419 34.571 1499.7581 12:21:38.37M 2015-11-07T12:21:36.262Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7590 12:21:38.59M 2015-11-07T12:21:36.469Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.572 1499.7596 12:21:38.77M 2015-11-07T12:21:36.669Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7617 12:21:38.97M 2015-11-07T12:21:36.872Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7615 12:21:39.19M 2015-11-07T12:21:37.072Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7618 12:21:39.39M 2015-11-07T12:21:37.306Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.422 34.574 1499.7621 12:21:39.58M 2015-11-07T12:21:37.482Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7615 12:21:39.79M 2015-11-07T12:21:37.687Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.574 1499.7617 12:21:40.00M 2015-11-07T12:21:37.887Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.422 34.574 1499.7623 12:21:40.20M 2015-11-07T12:21:38.092Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.421 34.573 1499.7612 12:21:40.40M 2015-11-07T12:21:38.292Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.421 34.573 1499.7617 12:21:40.60M 2015-11-07T12:21:38.497Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7628 12:21:40.80M 2015-11-07T12:21:38.702Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.422 34.573 1499.7626 12:21:41.02M 2015-11-07T12:21:38.902Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7627 12:21:41.22M 2015-11-07T12:21:39.109Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7617 12:21:41.42M 2015-11-07T12:21:39.309Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7615 12:21:41.61M 2015-11-07T12:21:39.512Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7601 12:21:41.81M 2015-11-07T12:21:39.717Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7606 12:21:42.03M 2015-11-07T12:21:39.917Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7610 12:21:42.23M 2015-11-07T12:21:40.122Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.421 34.572 1499.7599 12:21:42.43M 2015-11-07T12:21:40.327Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.421 34.572 1499.7593 12:21:42.63M 2015-11-07T12:21:40.542Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7593 12:21:42.83M 2015-11-07T12:21:40.732Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7595 12:21:43.06M 2015-11-07T12:21:40.937Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.422 34.575 1499.7549 12:21:43.25M 2015-11-07T12:21:41.137Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.422 34.576 1499.7554 12:21:43.45M 2015-11-07T12:21:41.342Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.422 34.576 1499.7552 12:21:43.65M 2015-11-07T12:21:41.542Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.422 34.575 1499.7543 12:21:43.84M 2015-11-07T12:21:41.750Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.421 34.574 1499.7527 12:21:44.06M 2015-11-07T12:21:41.952Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.417 34.571 1499.7480 12:21:44.26M 2015-11-07T12:21:42.152Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.577 1499.7552 12:21:44.46M 2015-11-07T12:21:42.352Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.424 34.578 1499.7556 12:21:44.66M 2015-11-07T12:21:42.557Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.578 1499.7566 12:21:44.86M 2015-11-07T12:21:42.762Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.425 34.578 1499.7571 12:21:45.08M 2015-11-07T12:21:42.967Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.424 34.577 1499.7573 12:21:45.28M 2015-11-07T12:21:43.167Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.424 34.577 1499.7577 12:21:45.48M 2015-11-07T12:21:43.367Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.424 34.577 1499.7581 12:21:45.67M 2015-11-07T12:21:43.572Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.424 34.577 1499.7585 12:21:45.87M 2015-11-07T12:21:43.777Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7590 12:21:46.09M 2015-11-07T12:21:43.977Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7593 12:21:46.29M 2015-11-07T12:21:44.182Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.576 1499.7601 12:21:46.49M 2015-11-07T12:21:44.408Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7598 12:21:46.69M 2015-11-07T12:21:44.592Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7543 12:21:46.89M 2015-11-07T12:21:44.792Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.418 34.570 1499.7554 12:21:47.11M 2015-11-07T12:21:45.012Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7565 12:21:47.31M 2015-11-07T12:21:45.202Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.569 1499.7563 12:21:47.52M 2015-11-07T12:21:45.402Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7566 12:21:47.71M 2015-11-07T12:21:45.602Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7585 12:21:47.90M 2015-11-07T12:21:45.807Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7590 12:21:48.12M 2015-11-07T12:21:46.007Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7599 12:21:48.32M 2015-11-07T12:21:46.217Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7614 12:21:48.52M 2015-11-07T12:21:46.417Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.423 34.573 1499.7640 12:21:48.72M 2015-11-07T12:21:46.617Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.423 34.574 1499.7659 12:21:48.92M 2015-11-07T12:21:46.822Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7668 12:21:49.14M 2015-11-07T12:21:47.022Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.424 34.574 1499.7672 12:21:49.34M 2015-11-07T12:21:47.229Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.424 34.574 1499.7673 12:21:49.54M 2015-11-07T12:21:47.433Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.424 34.574 1499.7673 12:21:49.74M 2015-11-07T12:21:47.632Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.424 34.574 1499.7678 12:21:49.93M 2015-11-07T12:21:47.837Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.424 34.574 1499.7677 12:21:50.15M 2015-11-07T12:21:48.066Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.574 1499.7625 12:21:50.35M 2015-11-07T12:21:48.242Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7631 12:21:50.55M 2015-11-07T12:21:48.447Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.576 1499.7626 12:21:50.75M 2015-11-07T12:21:48.653Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.424 34.576 1499.7627 12:21:50.95M 2015-11-07T12:21:48.853Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7623 12:21:51.17M 2015-11-07T12:21:49.053Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7617 12:21:51.37M 2015-11-07T12:21:49.257Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7611 12:21:51.57M 2015-11-07T12:21:49.477Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7600 12:21:51.76M 2015-11-07T12:21:49.662Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.424 34.576 1499.7600 12:21:52.00M 2015-11-07T12:21:49.862Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7600 12:21:52.18M 2015-11-07T12:21:50.069Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.423 34.575 1499.7595 12:21:52.38M 2015-11-07T12:21:50.273Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7595 12:21:52.58M 2015-11-07T12:21:50.477Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.575 1499.7604 12:21:52.78M 2015-11-07T12:21:50.677Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7616 12:21:53.00M 2015-11-07T12:21:50.883Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.574 1499.7617 12:21:53.20M 2015-11-07T12:21:51.087Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7625 12:21:53.40M 2015-11-07T12:21:51.287Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.574 1499.7620 12:21:53.60M 2015-11-07T12:21:51.493Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7612 12:21:53.79M 2015-11-07T12:21:51.698Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7616 12:21:54.01M 2015-11-07T12:21:51.898Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7622 12:21:54.21M 2015-11-07T12:21:52.103Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7627 12:21:54.41M 2015-11-07T12:21:52.303Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.573 1499.7638 12:21:54.61M 2015-11-07T12:21:52.509Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.423 34.574 1499.7654 12:21:54.81M 2015-11-07T12:21:52.709Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.424 34.574 1499.7665 12:21:55.03M 2015-11-07T12:21:52.913Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.424 34.573 1499.7671 12:21:55.23M 2015-11-07T12:21:53.118Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.424 34.576 1499.7631 12:21:55.43M 2015-11-07T12:21:53.318Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.576 1499.7626 12:21:55.62M 2015-11-07T12:21:53.518Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.575 1499.7625 12:21:55.82M 2015-11-07T12:21:53.723Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7631 12:21:56.04M 2015-11-07T12:21:53.943Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.424 34.575 1499.7625 12:21:56.24M 2015-11-07T12:21:54.128Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7620 12:21:56.46M 2015-11-07T12:21:54.333Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.423 34.575 1499.7615 12:21:56.64M 2015-11-07T12:21:54.538Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.423 34.575 1499.7605 12:21:56.84M 2015-11-07T12:21:54.743Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7618 12:21:57.06M 2015-11-07T12:21:54.943Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7623 12:21:57.26M 2015-11-07T12:21:55.150Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.423 34.574 1499.7635 12:21:57.46M 2015-11-07T12:21:55.353Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7635 12:21:57.65M 2015-11-07T12:21:55.553Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.422 34.572 1499.7632 12:21:57.86M 2015-11-07T12:21:55.753Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.421 34.572 1499.7638 12:21:58.07M 2015-11-07T12:21:55.958Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.421 34.571 1499.7633 12:21:58.27M 2015-11-07T12:21:56.163Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.570 1499.7632 12:21:58.47M 2015-11-07T12:21:56.363Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.420 34.570 1499.7635 12:21:58.67M 2015-11-07T12:21:56.568Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.420 34.571 1499.7632 12:21:58.87M 2015-11-07T12:21:56.773Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.420 34.571 1499.7626 12:21:59.09M 2015-11-07T12:21:56.973Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.571 1499.7618 12:21:59.29M 2015-11-07T12:21:57.178Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.420 34.570 1499.7612 12:21:59.49M 2015-11-07T12:21:57.378Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7609 12:21:59.68M 2015-11-07T12:21:57.583Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.419 34.570 1499.7605 12:21:59.88M 2015-11-07T12:21:57.783Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.419 34.570 1499.7593 12:22:00.10M 2015-11-07T12:21:57.992Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.419 34.570 1499.7585 12:22:00.30M 2015-11-07T12:21:58.191Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.570 1499.7573 12:22:00.50M 2015-11-07T12:21:58.413Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7572 12:22:00.70M 2015-11-07T12:21:58.598Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7570 12:22:00.92M 2015-11-07T12:21:58.803Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7567 12:22:01.12M 2015-11-07T12:21:59.003Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7567 12:22:01.32M 2015-11-07T12:21:59.208Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7572 12:22:01.52M 2015-11-07T12:21:59.413Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7579 12:22:01.71M 2015-11-07T12:21:59.613Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7595 12:22:01.91M 2015-11-07T12:21:59.818Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7599 12:22:02.13M