2015-11-07T12:19:00.135Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.418 34.568 1499.7611 12:19:02.44M 2015-11-07T12:19:00.335Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.419 34.569 1499.7614 12:19:02.64M 2015-11-07T12:19:00.540Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.419 34.569 1499.7609 12:19:02.84M 2015-11-07T12:19:00.740Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.419 34.569 1499.7607 12:19:03.05M 2015-11-07T12:19:00.945Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.419 34.569 1499.7603 12:19:03.25M 2015-11-07T12:19:01.150Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.418 34.568 1499.7599 12:19:03.45M 2015-11-07T12:19:01.350Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.418 34.568 1499.7601 12:19:03.65M 2015-11-07T12:19:01.555Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.417 34.567 1499.7598 12:19:03.85M 2015-11-07T12:19:01.760Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.417 34.567 1499.7598 12:19:04.07M 2015-11-07T12:19:01.960Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.567 1499.7577 12:19:04.27M 2015-11-07T12:19:02.175Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7574 12:19:04.47M 2015-11-07T12:19:02.365Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7565 12:19:04.67M 2015-11-07T12:19:02.570Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7560 12:19:04.86M 2015-11-07T12:19:02.775Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.569 1499.7552 12:19:05.08M 2015-11-07T12:19:02.975Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.570 1499.7549 12:19:05.28M 2015-11-07T12:19:03.180Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.569 1499.7543 12:19:05.48M 2015-11-07T12:19:03.380Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7538 12:19:05.68M 2015-11-07T12:19:03.585Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.570 1499.7544 12:19:05.88M 2015-11-07T12:19:03.792Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7548 12:19:06.10M 2015-11-07T12:19:03.991Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7557 12:19:06.30M 2015-11-07T12:19:04.210Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7555 12:19:06.50M 2015-11-07T12:19:04.400Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.570 1499.7549 12:19:06.71M 2015-11-07T12:19:04.626Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.570 1499.7535 12:19:06.90M 2015-11-07T12:19:04.805Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.570 1499.7546 12:19:07.12M 2015-11-07T12:19:05.005Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7549 12:19:07.31M 2015-11-07T12:19:05.205Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7560 12:19:07.51M 2015-11-07T12:19:05.410Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7573 12:19:07.71M 2015-11-07T12:19:05.615Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.419 34.570 1499.7577 12:19:07.91M 2015-11-07T12:19:05.820Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7577 12:19:08.13M 2015-11-07T12:19:06.020Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.570 1499.7577 12:19:08.33M 2015-11-07T12:19:06.225Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.418 34.569 1499.7577 12:19:08.53M 2015-11-07T12:19:06.425Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7581 12:19:08.72M 2015-11-07T12:19:06.631Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7594 12:19:08.92M 2015-11-07T12:19:06.831Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.419 34.570 1499.7603 12:19:09.14M 2015-11-07T12:19:07.036Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.570 1499.7605 12:19:09.34M 2015-11-07T12:19:07.241Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.419 34.569 1499.7615 12:19:09.54M 2015-11-07T12:19:07.446Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.419 34.569 1499.7616 12:19:09.74M 2015-11-07T12:19:07.646Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.418 34.568 1499.7607 12:19:09.94M 2015-11-07T12:19:07.851Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.418 34.568 1499.7607 12:19:10.16M 2015-11-07T12:19:08.051Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.418 34.569 1499.7601 12:19:10.36M 2015-11-07T12:19:08.256Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.419 34.569 1499.7606 12:19:10.56M 2015-11-07T12:19:08.466Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.419 34.569 1499.7625 12:19:10.76M 2015-11-07T12:19:08.676Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.420 34.569 1499.7626 12:19:10.95M 2015-11-07T12:19:08.866Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.420 34.570 1499.7632 12:19:11.19M 2015-11-07T12:19:09.071Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.421 34.571 1499.7637 12:19:11.37M 2015-11-07T12:19:09.266Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.572 1499.7634 12:19:11.57M 2015-11-07T12:19:09.476Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.572 1499.7634 12:19:11.77M 2015-11-07T12:19:09.676Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.422 34.573 1499.7628 12:19:11.97M 2015-11-07T12:19:09.881Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.572 1499.7614 12:19:12.19M 2015-11-07T12:19:10.086Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7605 12:19:12.39M 2015-11-07T12:19:10.286Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7605 12:19:12.59M 2015-11-07T12:19:10.491Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7610 12:19:12.79M 2015-11-07T12:19:10.691Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7605 12:19:13.01M 2015-11-07T12:19:10.896Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7605 12:19:13.20M 2015-11-07T12:19:11.101Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7600 12:19:13.40M 2015-11-07T12:19:11.301Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7604 12:19:13.60M 2015-11-07T12:19:11.501Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7587 12:19:13.80M 2015-11-07T12:19:11.706Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7572 12:19:14.02M 2015-11-07T12:19:11.911Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7560 12:19:14.22M 2015-11-07T12:19:12.111Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7549 12:19:14.42M 2015-11-07T12:19:12.316Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7544 12:19:14.62M 2015-11-07T12:19:12.521Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.417 34.570 1499.7535 12:19:14.82M 2015-11-07T12:19:12.721Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.569 1499.7531 12:19:15.03M 2015-11-07T12:19:12.921Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7521 12:19:15.23M 2015-11-07T12:19:13.141Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.568 1499.7520 12:19:15.43M 2015-11-07T12:19:13.331Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7523 12:19:15.64M 2015-11-07T12:19:13.531Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7518 12:19:15.83M 2015-11-07T12:19:13.736Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7517 12:19:16.05M 2015-11-07T12:19:13.941Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.569 1499.7520 12:19:16.25M 2015-11-07T12:19:14.146Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.570 1499.7528 12:19:16.45M 2015-11-07T12:19:14.346Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7522 12:19:16.65M 2015-11-07T12:19:14.551Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.570 1499.7527 12:19:16.85M 2015-11-07T12:19:14.756Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.417 34.570 1499.7527 12:19:17.06M 2015-11-07T12:19:14.956Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.417 34.570 1499.7531 12:19:17.26M 2015-11-07T12:19:15.156Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7532 12:19:17.46M 2015-11-07T12:19:15.361Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.418 34.571 1499.7531 12:19:17.66M 2015-11-07T12:19:15.561Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7542 12:19:17.86M 2015-11-07T12:19:15.766Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7562 12:19:18.07M 2015-11-07T12:19:15.971Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.574 1499.7584 12:19:18.27M 2015-11-07T12:19:16.176Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.422 34.575 1499.7589 12:19:18.48M 2015-11-07T12:19:16.376Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7584 12:19:18.68M 2015-11-07T12:19:16.576Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.576 1499.7598 12:19:18.87M 2015-11-07T12:19:16.781Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7570 12:19:19.09M 2015-11-07T12:19:16.986Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7572 12:19:19.29M 2015-11-07T12:19:17.191Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7555 12:19:19.49M 2015-11-07T12:19:17.391Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7549 12:19:19.69M 2015-11-07T12:19:17.611Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7539 12:19:19.89M 2015-11-07T12:19:17.796Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.570 1499.7548 12:19:20.12M 2015-11-07T12:19:18.026Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.570 1499.7543 12:19:20.31M 2015-11-07T12:19:18.206Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7538 12:19:20.50M 2015-11-07T12:19:18.406Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.417 34.568 1499.7540 12:19:20.70M 2015-11-07T12:19:18.611Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.417 34.568 1499.7542 12:19:20.90M 2015-11-07T12:19:18.811Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7531 12:19:21.12M 2015-11-07T12:19:19.016Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.416 34.568 1499.7531 12:19:21.32M 2015-11-07T12:19:19.221Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.568 1499.7534 12:19:21.52M 2015-11-07T12:19:19.421Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.568 1499.7545 12:19:21.72M 2015-11-07T12:19:19.626Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.568 1499.7538 12:19:21.92M 2015-11-07T12:19:19.831Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.569 1499.7546 12:19:22.14M 2015-11-07T12:19:20.026Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.417 34.569 1499.7557 12:19:22.34M 2015-11-07T12:19:20.236Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.569 1499.7552 12:19:22.53M 2015-11-07T12:19:20.436Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.569 1499.7554 12:19:22.74M 2015-11-07T12:19:20.641Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.569 1499.7546 12:19:22.93M 2015-11-07T12:19:20.841Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7534 12:19:23.15M 2015-11-07T12:19:21.047Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.416 34.568 1499.7526 12:19:23.35M 2015-11-07T12:19:21.251Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.416 34.569 1499.7526 12:19:23.55M 2015-11-07T12:19:21.451Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.569 1499.7527 12:19:23.75M 2015-11-07T12:19:21.656Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.570 1499.7538 12:19:23.95M 2015-11-07T12:19:21.861Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7540 12:19:24.17M 2015-11-07T12:19:22.076Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7548 12:19:24.37M 2015-11-07T12:19:22.261Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.571 1499.7559 12:19:24.58M 2015-11-07T12:19:22.469Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7559 12:19:24.76M 2015-11-07T12:19:22.671Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.570 1499.7555 12:19:24.96M 2015-11-07T12:19:22.871Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.418 34.570 1499.7535 12:19:25.18M 2015-11-07T12:19:23.076Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7576 12:19:25.38M 2015-11-07T12:19:23.281Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7579 12:19:25.58M 2015-11-07T12:19:23.490Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7585 12:19:25.78M 2015-11-07T12:19:23.686Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7579 12:19:26.00M 2015-11-07T12:19:23.891Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7572 12:19:26.20M 2015-11-07T12:19:24.091Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7579 12:19:26.40M 2015-11-07T12:19:24.296Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7537 12:19:26.60M 2015-11-07T12:19:24.491Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7546 12:19:26.79M 2015-11-07T12:19:24.701Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7539 12:19:27.01M 2015-11-07T12:19:24.906Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7543 12:19:27.21M 2015-11-07T12:19:25.106Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.416 34.567 1499.7549 12:19:27.41M 2015-11-07T12:19:25.311Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7560 12:19:27.61M 2015-11-07T12:19:25.511Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.569 1499.7562 12:19:27.81M 2015-11-07T12:19:25.716Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7559 12:19:28.03M 2015-11-07T12:19:25.916Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7548 12:19:28.23M 2015-11-07T12:19:26.121Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7528 12:19:28.42M 2015-11-07T12:19:26.346Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.414 34.566 1499.7520 12:19:28.63M 2015-11-07T12:19:26.541Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.413 34.565 1499.7498 12:19:28.82M 2015-11-07T12:19:26.731Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.412 34.564 1499.7496 12:19:29.06M 2015-11-07T12:19:26.931Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.412 34.564 1499.7489 12:19:29.24M 2015-11-07T12:19:27.137Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.411 34.563 1499.7488 12:19:29.44M 2015-11-07T12:19:27.341Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.411 34.563 1499.7482 12:19:29.64M 2015-11-07T12:19:27.546Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.411 34.564 1499.7476 12:19:29.84M 2015-11-07T12:19:27.749Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.567 1499.7526 12:19:30.06M 2015-11-07T12:19:27.949Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.414 34.566 1499.7511 12:19:30.25M 2015-11-07T12:19:28.151Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.414 34.566 1499.7510 12:19:30.45M 2015-11-07T12:19:28.356Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.567 1499.7521 12:19:30.65M 2015-11-07T12:19:28.556Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.416 34.569 1499.7535 12:19:30.85M 2015-11-07T12:19:28.761Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7549 12:19:31.07M 2015-11-07T12:19:28.961Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7557 12:19:31.27M 2015-11-07T12:19:29.166Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7557 12:19:31.47M 2015-11-07T12:19:29.371Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.573 1499.7556 12:19:31.67M 2015-11-07T12:19:29.571Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7551 12:19:31.87M 2015-11-07T12:19:29.776Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7556 12:19:32.09M 2015-11-07T12:19:29.981Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.418 34.571 1499.7511 12:19:32.29M 2015-11-07T12:19:30.182Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.418 34.572 1499.7509 12:19:32.49M 2015-11-07T12:19:30.382Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.419 34.573 1499.7518 12:19:32.68M 2015-11-07T12:19:30.592Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.420 34.574 1499.7529 12:19:32.88M 2015-11-07T12:19:30.792Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.420 34.574 1499.7520 12:19:33.10M 2015-11-07T12:19:31.012Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.420 34.574 1499.7513 12:19:33.30M 2015-11-07T12:19:31.197Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.420 34.574 1499.7509 12:19:33.52M 2015-11-07T12:19:31.402Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.420 34.574 1499.7511 12:19:33.70M 2015-11-07T12:19:31.607Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.420 34.574 1499.7522 12:19:33.90M 2015-11-07T12:19:31.807Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.421 34.574 1499.7537 12:19:34.12M 2015-11-07T12:19:32.012Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.420 34.574 1499.7542 12:19:34.32M 2015-11-07T12:19:32.212Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7545 12:19:34.52M 2015-11-07T12:19:32.417Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7548 12:19:34.72M 2015-11-07T12:19:32.617Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7552 12:19:34.91M 2015-11-07T12:19:32.822Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7556 12:19:35.13M 2015-11-07T12:19:33.029Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.573 1499.7556 12:19:35.33M 2015-11-07T12:19:33.229Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7554 12:19:35.53M 2015-11-07T12:19:33.432Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.570 1499.7543 12:19:35.73M 2015-11-07T12:19:33.637Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7548 12:19:35.93M 2015-11-07T12:19:33.837Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7538 12:19:36.15M 2015-11-07T12:19:34.042Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7544 12:19:36.35M 2015-11-07T12:19:34.242Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7555 12:19:36.55M 2015-11-07T12:19:34.447Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7556 12:19:36.74M 2015-11-07T12:19:34.652Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7560 12:19:36.94M 2015-11-07T12:19:34.852Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.419 34.571 1499.7574 12:19:37.16M 2015-11-07T12:19:35.057Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.419 34.572 1499.7582 12:19:37.36M 2015-11-07T12:19:35.257Z|I-OCEAN7-304-XXXX| 27.19 12.890 40.419 34.572 1499.7581 12:19:37.56M 2015-11-07T12:19:35.477Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.419 34.571 1499.7587 12:19:37.76M 2015-11-07T12:19:35.669Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.419 34.571 1499.7590 12:19:38.98M 2015-11-07T12:19:35.869Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.418 34.570 1499.7589 12:19:38.18M 2015-11-07T12:19:36.072Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.417 34.569 1499.7577 12:19:38.38M 2015-11-07T12:19:36.272Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.568 1499.7560 12:19:38.57M 2015-11-07T12:19:36.477Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.417 34.569 1499.7556 12:19:38.77M 2015-11-07T12:19:36.682Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.417 34.570 1499.7552 12:19:38.97M 2015-11-07T12:19:36.882Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7550 12:19:39.19M 2015-11-07T12:19:37.087Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.571 1499.7544 12:19:39.39M 2015-11-07T12:19:37.292Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7542 12:19:39.59M 2015-11-07T12:19:37.492Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7539 12:19:39.79M 2015-11-07T12:19:37.697Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7544 12:19:40.01M 2015-11-07T12:19:37.897Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7557 12:19:40.21M 2015-11-07T12:19:38.102Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7532 12:19:40.41M 2015-11-07T12:19:38.302Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.569 1499.7522 12:19:40.60M 2015-11-07T12:19:38.509Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.416 34.569 1499.7509 12:19:40.80M 2015-11-07T12:19:38.716Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.575 1499.7572 12:19:41.02M 2015-11-07T12:19:38.912Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.424 34.577 1499.7572 12:19:41.22M 2015-11-07T12:19:39.117Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.425 34.578 1499.7578 12:19:41.42M 2015-11-07T12:19:39.317Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.426 34.579 1499.7600 12:19:41.62M 2015-11-07T12:19:39.542Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.428 34.580 1499.7623 12:19:41.82M 2015-11-07T12:19:39.727Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7605 12:19:42.04M 2015-11-07T12:19:39.950Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.578 1499.7596 12:19:42.24M 2015-11-07T12:19:40.132Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7596 12:19:42.45M 2015-11-07T12:19:40.332Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7587 12:19:42.64M 2015-11-07T12:19:40.537Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.575 1499.7574 12:19:42.83M 2015-11-07T12:19:40.742Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7571 12:19:43.05M 2015-11-07T12:19:40.942Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7556 12:19:43.25M 2015-11-07T12:19:41.149Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.571 1499.7543 12:19:43.45M 2015-11-07T12:19:41.349Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7549 12:19:43.65M 2015-11-07T12:19:41.552Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.570 1499.7563 12:19:43.85M 2015-11-07T12:19:41.786Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7542 12:19:44.07M 2015-11-07T12:19:41.957Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.417 34.569 1499.7550 12:19:44.27M 2015-11-07T12:19:42.162Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7557 12:19:44.47M 2015-11-07T12:19:42.362Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7555 12:19:44.66M 2015-11-07T12:19:42.567Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.418 34.570 1499.7557 12:19:44.86M 2015-11-07T12:19:42.772Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.570 1499.7563 12:19:45.08M 2015-11-07T12:19:42.986Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7581 12:19:45.28M 2015-11-07T12:19:43.177Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7577 12:19:45.48M 2015-11-07T12:19:43.382Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7582 12:19:45.68M 2015-11-07T12:19:43.582Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7562 12:19:45.88M 2015-11-07T12:19:43.791Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7562 12:19:46.10M 2015-11-07T12:19:43.991Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.571 1499.7567 12:19:46.30M 2015-11-07T12:19:44.192Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7574 12:19:46.50M 2015-11-07T12:19:44.412Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7584 12:19:46.69M 2015-11-07T12:19:44.597Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.574 1499.7588 12:19:46.91M 2015-11-07T12:19:44.802Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.571 1499.7559 12:19:47.11M 2015-11-07T12:19:45.007Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7550 12:19:47.31M 2015-11-07T12:19:45.207Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.417 34.570 1499.7544 12:19:47.51M 2015-11-07T12:19:45.407Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.416 34.569 1499.7528 12:19:47.71M 2015-11-07T12:19:45.624Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7528 12:19:47.91M 2015-11-07T12:19:45.817Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.416 34.569 1499.7524 12:19:48.12M 2015-11-07T12:19:46.022Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.416 34.572 1499.7468 12:19:48.33M 2015-11-07T12:19:46.222Z|I-OCEAN7-304-XXXX| 27.13 12.889 40.417 34.570 1499.7506 12:19:48.53M 2015-11-07T12:19:46.429Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.417 34.571 1499.7524 12:19:48.72M 2015-11-07T12:19:46.629Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.418 34.571 1499.7537 12:19:48.92M 2015-11-07T12:19:46.832Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7544 12:19:49.14M 2015-11-07T12:19:47.037Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.418 34.571 1499.7559 12:19:49.34M 2015-11-07T12:19:47.237Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7562 12:19:49.54M 2015-11-07T12:19:47.442Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7573 12:19:49.74M 2015-11-07T12:19:47.642Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7577 12:19:49.94M 2015-11-07T12:19:47.847Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7605 12:19:50.16M 2015-11-07T12:19:48.052Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.572 1499.7604 12:19:50.36M 2015-11-07T12:19:48.252Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.574 1499.7617 12:19:50.56M 2015-11-07T12:19:48.457Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.423 34.574 1499.7631 12:19:50.75M 2015-11-07T12:19:48.657Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7639 12:19:50.95M 2015-11-07T12:19:48.872Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.574 1499.7622 12:19:51.17M 2015-11-07T12:19:49.069Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.574 1499.7626 12:19:51.38M 2015-11-07T12:19:49.272Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.575 1499.7623 12:19:51.57M 2015-11-07T12:19:49.472Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.571 1499.7583 12:19:51.77M 2015-11-07T12:19:49.677Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7583 12:19:51.97M 2015-11-07T12:19:49.877Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7607 12:19:52.19M 2015-11-07T12:19:50.082Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7609 12:19:52.39M 2015-11-07T12:19:50.282Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.417 34.568 1499.7543 12:19:52.59M 2015-11-07T12:19:50.487Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.415 34.567 1499.7524 12:19:52.79M 2015-11-07T12:19:50.687Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7556 12:19:53.00M 2015-11-07T12:19:50.892Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7570 12:19:53.20M 2015-11-07T12:19:51.092Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7554 12:19:53.40M 2015-11-07T12:19:51.297Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.568 1499.7534 12:19:53.60M 2015-11-07T12:19:51.497Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.415 34.567 1499.7517 12:19:53.80M 2015-11-07T12:19:51.705Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.416 34.568 1499.7517 12:19:54.01M 2015-11-07T12:19:51.909Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.568 1499.7524 12:19:54.21M 2015-11-07T12:19:52.109Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7513 12:19:54.42M 2015-11-07T12:19:52.312Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.417 34.569 1499.7509 12:19:54.61M 2015-11-07T12:19:52.517Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.416 34.569 1499.7505 12:19:54.81M 2015-11-07T12:19:52.723Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.417 34.569 1499.7505 12:19:55.03M 2015-11-07T12:19:52.923Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.417 34.570 1499.7513 12:19:55.23M 2015-11-07T12:19:53.123Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7517 12:19:55.43M 2015-11-07T12:19:53.350Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.570 1499.7521 12:19:55.63M 2015-11-07T12:19:53.533Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.418 34.570 1499.7526 12:19:55.84M 2015-11-07T12:19:53.733Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.418 34.571 1499.7531 12:19:56.05M 2015-11-07T12:19:53.937Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7559 12:19:56.24M 2015-11-07T12:19:54.143Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7570 12:19:56.44M 2015-11-07T12:19:54.342Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7588 12:19:56.64M 2015-11-07T12:19:54.548Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7595 12:19:56.84M 2015-11-07T12:19:54.753Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7595 12:19:57.06M 2015-11-07T12:19:54.953Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.422 34.573 1499.7614 12:19:57.26M 2015-11-07T12:19:55.158Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.423 34.574 1499.7633 12:19:57.46M 2015-11-07T12:19:55.358Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.425 34.576 1499.7667 12:19:57.66M 2015-11-07T12:19:55.563Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.426 34.577 1499.7684 12:19:57.86M 2015-11-07T12:19:55.763Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.425 34.575 1499.7667 12:19:58.08M 2015-11-07T12:19:55.968Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.424 34.575 1499.7659 12:19:58.28M 2015-11-07T12:19:56.173Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.424 34.574 1499.7662 12:19:58.48M 2015-11-07T12:19:56.373Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.424 34.574 1499.7677 12:19:58.68M 2015-11-07T12:19:56.578Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.423 34.573 1499.7670 12:19:58.87M 2015-11-07T12:19:56.778Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.426 34.576 1499.7700 12:19:59.09M 2015-11-07T12:19:56.983Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.427 34.577 1499.7706 12:19:59.29M 2015-11-07T12:19:57.192Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.428 34.578 1499.7712 12:19:59.49M 2015-11-07T12:19:57.392Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.428 34.579 1499.7711 12:19:59.69M 2015-11-07T12:19:57.593Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.423 34.574 1499.7659 12:19:59.89M 2015-11-07T12:19:57.813Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.423 34.574 1499.7650 12:20:00.11M 2015-11-07T12:19:57.998Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7646 12:20:00.32M 2015-11-07T12:19:58.203Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.422 34.573 1499.7632 12:20:00.51M 2015-11-07T12:19:58.403Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7617 12:20:00.70M 2015-11-07T12:19:58.608Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7598 12:20:00.90M 2015-11-07T12:19:58.808Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7587 12:20:01.12M 2015-11-07T12:19:59.013Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7576 12:20:01.32M 2015-11-07T12:19:59.213Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7562 12:20:01.52M 2015-11-07T12:19:59.418Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7559 12:20:01.72M 2015-11-07T12:19:59.623Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7555 12:20:01.92M 2015-11-07T12:19:59.829Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7568 12:20:02.14M