2015-11-07T12:18:00.038Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7562 12:18:02.34M 2015-11-07T12:18:00.243Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7561 12:18:02.54M 2015-11-07T12:18:00.443Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7565 12:18:02.74M 2015-11-07T12:18:00.643Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.570 1499.7557 12:18:02.94M 2015-11-07T12:18:00.848Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.571 1499.7554 12:18:03.15M 2015-11-07T12:18:01.053Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.571 1499.7552 12:18:03.35M 2015-11-07T12:18:01.258Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7542 12:18:03.55M 2015-11-07T12:18:01.458Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.418 34.571 1499.7526 12:18:03.75M 2015-11-07T12:18:01.678Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.418 34.571 1499.7526 12:18:03.95M 2015-11-07T12:18:01.863Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.570 1499.7517 12:18:04.19M 2015-11-07T12:18:02.068Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7516 12:18:04.37M 2015-11-07T12:18:02.269Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7511 12:18:04.57M 2015-11-07T12:18:02.473Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.417 34.570 1499.7506 12:18:04.77M 2015-11-07T12:18:02.678Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7509 12:18:04.97M 2015-11-07T12:18:02.878Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.415 34.568 1499.7502 12:18:05.18M 2015-11-07T12:18:03.083Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.414 34.568 1499.7491 12:18:05.38M 2015-11-07T12:18:03.283Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.414 34.567 1499.7493 12:18:05.58M 2015-11-07T12:18:03.488Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.414 34.567 1499.7484 12:18:05.78M 2015-11-07T12:18:03.693Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7493 12:18:06.00M 2015-11-07T12:18:03.893Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.415 34.567 1499.7505 12:18:06.20M 2015-11-07T12:18:04.098Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.415 34.568 1499.7517 12:18:06.40M 2015-11-07T12:18:04.303Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.416 34.569 1499.7521 12:18:06.60M 2015-11-07T12:18:04.509Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.570 1499.7548 12:18:06.80M 2015-11-07T12:18:04.709Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7570 12:18:07.02M 2015-11-07T12:18:04.946Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7576 12:18:07.21M 2015-11-07T12:18:05.113Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7574 12:18:07.41M 2015-11-07T12:18:05.318Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.412 34.564 1499.7499 12:18:07.61M 2015-11-07T12:18:05.518Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.411 34.563 1499.7498 12:18:07.81M 2015-11-07T12:18:05.718Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.416 34.567 1499.7545 12:18:08.03M 2015-11-07T12:18:05.928Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7561 12:18:08.23M 2015-11-07T12:18:06.143Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.568 1499.7573 12:18:08.43M 2015-11-07T12:18:06.333Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7573 12:18:08.64M 2015-11-07T12:18:06.533Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.569 1499.7579 12:18:08.83M 2015-11-07T12:18:06.738Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.569 1499.7582 12:18:09.04M 2015-11-07T12:18:06.938Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.419 34.569 1499.7581 12:18:09.25M 2015-11-07T12:18:07.143Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7572 12:18:09.44M 2015-11-07T12:18:07.349Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7565 12:18:09.64M 2015-11-07T12:18:07.549Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7560 12:18:09.84M 2015-11-07T12:18:07.753Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.417 34.568 1499.7562 12:18:10.06M 2015-11-07T12:18:07.958Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.416 34.567 1499.7561 12:18:10.26M 2015-11-07T12:18:08.158Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.416 34.566 1499.7568 12:18:10.46M 2015-11-07T12:18:08.363Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.567 1499.7537 12:18:10.66M 2015-11-07T12:18:08.563Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.416 34.567 1499.7532 12:18:10.86M 2015-11-07T12:18:08.768Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.415 34.567 1499.7526 12:18:11.08M 2015-11-07T12:18:08.973Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.415 34.566 1499.7523 12:18:11.28M 2015-11-07T12:18:09.173Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.414 34.566 1499.7517 12:18:11.47M 2015-11-07T12:18:09.378Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.414 34.566 1499.7512 12:18:11.67M 2015-11-07T12:18:09.578Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.414 34.565 1499.7557 12:18:11.87M 2015-11-07T12:18:09.783Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.415 34.565 1499.7572 12:18:12.09M 2015-11-07T12:18:09.983Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.416 34.566 1499.7583 12:18:12.29M 2015-11-07T12:18:10.191Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.416 34.566 1499.7588 12:18:12.49M 2015-11-07T12:18:10.393Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.417 34.567 1499.7582 12:18:12.69M 2015-11-07T12:18:10.613Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.417 34.568 1499.7584 12:18:12.89M 2015-11-07T12:18:10.798Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.417 34.568 1499.7590 12:18:13.12M 2015-11-07T12:18:10.998Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.417 34.568 1499.7599 12:18:13.30M 2015-11-07T12:18:11.225Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.418 34.568 1499.7596 12:18:13.50M 2015-11-07T12:18:11.403Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.418 34.569 1499.7600 12:18:13.70M 2015-11-07T12:18:11.613Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.569 1499.7595 12:18:13.90M 2015-11-07T12:18:11.813Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.417 34.568 1499.7565 12:18:14.12M 2015-11-07T12:18:12.018Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.417 34.569 1499.7560 12:18:14.32M 2015-11-07T12:18:12.218Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.569 1499.7554 12:18:14.52M 2015-11-07T12:18:12.423Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.570 1499.7551 12:18:14.72M 2015-11-07T12:18:12.623Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.571 1499.7554 12:18:14.92M 2015-11-07T12:18:12.829Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.571 1499.7545 12:18:15.13M 2015-11-07T12:18:13.033Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.419 34.571 1499.7540 12:18:15.33M 2015-11-07T12:18:13.233Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7538 12:18:15.53M 2015-11-07T12:18:13.438Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7543 12:18:15.73M 2015-11-07T12:18:13.643Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.572 1499.7550 12:18:15.93M 2015-11-07T12:18:13.843Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7581 12:18:16.15M 2015-11-07T12:18:14.048Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7583 12:18:16.35M 2015-11-07T12:18:14.248Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7587 12:18:16.55M 2015-11-07T12:18:14.453Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7589 12:18:16.75M 2015-11-07T12:18:14.658Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7584 12:18:16.95M 2015-11-07T12:18:14.858Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7589 12:18:17.17M 2015-11-07T12:18:15.078Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7583 12:18:17.36M 2015-11-07T12:18:15.263Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7583 12:18:17.58M 2015-11-07T12:18:15.469Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7578 12:18:17.76M 2015-11-07T12:18:15.673Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7578 12:18:17.96M 2015-11-07T12:18:15.873Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.575 1499.7587 12:18:18.18M 2015-11-07T12:18:16.073Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.575 1499.7594 12:18:18.38M 2015-11-07T12:18:16.278Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.575 1499.7603 12:18:18.58M 2015-11-07T12:18:16.483Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.423 34.574 1499.7605 12:18:18.78M 2015-11-07T12:18:16.688Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7606 12:18:19.00M 2015-11-07T12:18:16.888Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7604 12:18:19.20M 2015-11-07T12:18:17.093Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7603 12:18:19.39M 2015-11-07T12:18:17.293Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.413 34.565 1499.7510 12:18:19.59M 2015-11-07T12:18:17.498Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.416 34.567 1499.7538 12:18:19.79M 2015-11-07T12:18:17.698Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.568 1499.7546 12:18:20.01M 2015-11-07T12:18:17.904Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7562 12:18:20.21M 2015-11-07T12:18:18.109Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.418 34.569 1499.7572 12:18:20.41M 2015-11-07T12:18:18.309Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.420 34.571 1499.7596 12:18:20.61M 2015-11-07T12:18:18.513Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7618 12:18:20.81M 2015-11-07T12:18:18.718Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7632 12:18:21.03M 2015-11-07T12:18:18.918Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.424 34.574 1499.7653 12:18:21.23M 2015-11-07T12:18:19.124Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.424 34.574 1499.7665 12:18:21.42M 2015-11-07T12:18:19.323Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7626 12:18:21.62M 2015-11-07T12:18:19.549Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7614 12:18:21.82M 2015-11-07T12:18:19.733Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.571 1499.7611 12:18:22.06M 2015-11-07T12:18:19.934Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.572 1499.7614 12:18:22.24M 2015-11-07T12:18:20.138Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.421 34.572 1499.7609 12:18:22.44M 2015-11-07T12:18:20.339Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7600 12:18:22.64M 2015-11-07T12:18:20.544Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7594 12:18:22.84M 2015-11-07T12:18:20.744Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7592 12:18:23.06M 2015-11-07T12:18:20.949Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7588 12:18:23.25M 2015-11-07T12:18:21.154Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7594 12:18:23.45M 2015-11-07T12:18:21.354Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7590 12:18:23.65M 2015-11-07T12:18:21.559Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7590 12:18:23.85M 2015-11-07T12:18:21.764Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7588 12:18:24.07M 2015-11-07T12:18:21.964Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7577 12:18:24.27M 2015-11-07T12:18:22.169Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7567 12:18:24.47M 2015-11-07T12:18:22.374Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7567 12:18:24.67M 2015-11-07T12:18:22.574Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7555 12:18:24.87M 2015-11-07T12:18:22.774Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.570 1499.7557 12:18:25.08M 2015-11-07T12:18:22.979Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.570 1499.7556 12:18:25.28M 2015-11-07T12:18:23.179Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7563 12:18:25.48M 2015-11-07T12:18:23.384Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7568 12:18:25.68M 2015-11-07T12:18:23.592Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.571 1499.7574 12:18:25.88M 2015-11-07T12:18:23.792Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7590 12:18:26.10M 2015-11-07T12:18:24.009Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.572 1499.7601 12:18:26.30M 2015-11-07T12:18:24.194Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7603 12:18:26.51M 2015-11-07T12:18:24.399Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7612 12:18:26.69M 2015-11-07T12:18:24.604Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.571 1499.7623 12:18:26.89M 2015-11-07T12:18:24.809Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.571 1499.7638 12:18:27.12M 2015-11-07T12:18:25.014Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7650 12:18:27.31M 2015-11-07T12:18:25.214Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7644 12:18:27.51M 2015-11-07T12:18:25.419Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7635 12:18:27.71M 2015-11-07T12:18:25.619Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.421 34.571 1499.7633 12:18:27.91M 2015-11-07T12:18:25.824Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.421 34.572 1499.7628 12:18:28.13M 2015-11-07T12:18:26.024Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.421 34.571 1499.7631 12:18:28.33M 2015-11-07T12:18:26.229Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.421 34.571 1499.7637 12:18:28.53M 2015-11-07T12:18:26.429Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.421 34.571 1499.7637 12:18:28.73M 2015-11-07T12:18:26.634Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.571 1499.7634 12:18:28.93M 2015-11-07T12:18:26.834Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7625 12:18:29.15M 2015-11-07T12:18:27.039Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.571 1499.7614 12:18:29.34M 2015-11-07T12:18:27.244Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7610 12:18:29.54M 2015-11-07T12:18:27.444Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7601 12:18:29.74M 2015-11-07T12:18:27.644Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7589 12:18:29.94M 2015-11-07T12:18:27.854Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7579 12:18:30.16M 2015-11-07T12:18:28.054Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7559 12:18:30.36M 2015-11-07T12:18:28.259Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7554 12:18:30.56M 2015-11-07T12:18:28.479Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.575 1499.7559 12:18:30.76M 2015-11-07T12:18:28.664Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7560 12:18:30.97M 2015-11-07T12:18:28.869Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7565 12:18:31.17M 2015-11-07T12:18:29.074Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7563 12:18:31.37M 2015-11-07T12:18:29.274Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7567 12:18:31.57M 2015-11-07T12:18:29.506Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7570 12:18:31.77M 2015-11-07T12:18:29.684Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7567 12:18:31.97M 2015-11-07T12:18:29.884Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.575 1499.7576 12:18:32.19M 2015-11-07T12:18:30.106Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.423 34.576 1499.7579 12:18:32.39M 2015-11-07T12:18:30.294Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.576 1499.7579 12:18:32.59M 2015-11-07T12:18:30.494Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7572 12:18:32.79M 2015-11-07T12:18:30.694Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.422 34.575 1499.7567 12:18:33.00M 2015-11-07T12:18:30.899Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7566 12:18:33.20M 2015-11-07T12:18:31.099Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7574 12:18:33.40M 2015-11-07T12:18:31.304Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7574 12:18:33.60M 2015-11-07T12:18:31.509Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.572 1499.7576 12:18:33.80M 2015-11-07T12:18:31.709Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.571 1499.7573 12:18:34.02M 2015-11-07T12:18:31.914Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7562 12:18:34.22M 2015-11-07T12:18:32.114Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7570 12:18:34.42M 2015-11-07T12:18:32.346Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.418 34.570 1499.7563 12:18:34.62M 2015-11-07T12:18:32.524Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.569 1499.7560 12:18:34.82M 2015-11-07T12:18:32.724Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.417 34.569 1499.7554 12:18:35.04M 2015-11-07T12:18:32.944Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7545 12:18:35.23M 2015-11-07T12:18:33.129Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.416 34.568 1499.7548 12:18:35.45M 2015-11-07T12:18:33.346Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7554 12:18:35.63M 2015-11-07T12:18:33.539Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.568 1499.7557 12:18:35.83M 2015-11-07T12:18:33.739Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.416 34.568 1499.7560 12:18:36.05M 2015-11-07T12:18:33.944Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.416 34.567 1499.7560 12:18:36.25M 2015-11-07T12:18:34.144Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.567 1499.7552 12:18:36.45M 2015-11-07T12:18:34.349Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.415 34.566 1499.7538 12:18:36.65M 2015-11-07T12:18:34.549Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.414 34.566 1499.7529 12:18:36.85M 2015-11-07T12:18:34.754Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.415 34.566 1499.7534 12:18:37.06M 2015-11-07T12:18:34.959Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.566 1499.7545 12:18:37.26M 2015-11-07T12:18:35.164Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.566 1499.7538 12:18:37.46M 2015-11-07T12:18:35.364Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.566 1499.7529 12:18:37.66M 2015-11-07T12:18:35.564Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7535 12:18:37.86M 2015-11-07T12:18:35.786Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.567 1499.7538 12:18:38.08M 2015-11-07T12:18:35.974Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.566 1499.7535 12:18:38.28M 2015-11-07T12:18:36.174Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.415 34.566 1499.7532 12:18:38.48M 2015-11-07T12:18:36.379Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.415 34.566 1499.7532 12:18:38.68M 2015-11-07T12:18:36.584Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.415 34.566 1499.7535 12:18:38.88M 2015-11-07T12:18:36.790Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.415 34.566 1499.7526 12:18:39.10M 2015-11-07T12:18:36.991Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.567 1499.7522 12:18:39.29M 2015-11-07T12:18:37.191Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.416 34.568 1499.7522 12:18:39.49M 2015-11-07T12:18:37.409Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.569 1499.7538 12:18:39.69M 2015-11-07T12:18:37.599Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.418 34.570 1499.7535 12:18:39.91M 2015-11-07T12:18:37.799Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7539 12:18:40.11M 2015-11-07T12:18:38.004Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7537 12:18:40.31M 2015-11-07T12:18:38.204Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.571 1499.7538 12:18:40.51M 2015-11-07T12:18:38.409Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.420 34.572 1499.7542 12:18:40.71M 2015-11-07T12:18:38.614Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7535 12:18:40.91M 2015-11-07T12:18:38.819Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.572 1499.7543 12:18:41.13M 2015-11-07T12:18:39.019Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.572 1499.7542 12:18:41.33M 2015-11-07T12:18:39.224Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.420 34.573 1499.7539 12:18:41.52M 2015-11-07T12:18:39.424Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7537 12:18:41.72M 2015-11-07T12:18:39.624Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.420 34.573 1499.7540 12:18:41.92M 2015-11-07T12:18:39.834Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.420 34.573 1499.7540 12:18:42.14M 2015-11-07T12:18:40.034Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.572 1499.7545 12:18:42.34M 2015-11-07T12:18:40.266Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7554 12:18:42.54M 2015-11-07T12:18:40.439Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7544 12:18:42.74M 2015-11-07T12:18:40.639Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7548 12:18:42.93M 2015-11-07T12:18:40.845Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.571 1499.7561 12:18:43.15M 2015-11-07T12:18:41.049Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.419 34.571 1499.7561 12:18:43.35M 2015-11-07T12:18:41.254Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.570 1499.7559 12:18:43.55M 2015-11-07T12:18:41.454Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.570 1499.7552 12:18:43.75M 2015-11-07T12:18:41.659Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.418 34.570 1499.7561 12:18:43.95M 2015-11-07T12:18:41.879Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7554 12:18:44.17M 2015-11-07T12:18:42.064Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.418 34.570 1499.7550 12:18:44.38M 2015-11-07T12:18:42.270Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7565 12:18:44.57M 2015-11-07T12:18:42.470Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7570 12:18:44.77M 2015-11-07T12:18:42.674Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7568 12:18:44.96M 2015-11-07T12:18:42.875Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.569 1499.7576 12:18:45.18M 2015-11-07T12:18:43.080Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.418 34.569 1499.7592 12:18:45.38M 2015-11-07T12:18:43.284Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.418 34.569 1499.7585 12:18:45.58M 2015-11-07T12:18:43.485Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7583 12:18:45.78M 2015-11-07T12:18:43.689Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.569 1499.7584 12:18:46.00M 2015-11-07T12:18:43.894Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.417 34.568 1499.7574 12:18:46.20M 2015-11-07T12:18:44.095Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.417 34.568 1499.7573 12:18:46.40M 2015-11-07T12:18:44.306Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7572 12:18:46.60M 2015-11-07T12:18:44.500Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.418 34.569 1499.7583 12:18:46.80M 2015-11-07T12:18:44.705Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7579 12:18:47.01M 2015-11-07T12:18:44.910Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7582 12:18:47.21M 2015-11-07T12:18:45.110Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7581 12:18:47.41M 2015-11-07T12:18:45.310Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7570 12:18:47.61M 2015-11-07T12:18:45.515Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7571 12:18:47.81M 2015-11-07T12:18:45.720Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7566 12:18:48.03M 2015-11-07T12:18:45.925Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7565 12:18:48.23M 2015-11-07T12:18:46.125Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7559 12:18:48.43M 2015-11-07T12:18:46.345Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7556 12:18:48.63M 2015-11-07T12:18:46.530Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.571 1499.7563 12:18:48.84M 2015-11-07T12:18:46.735Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7567 12:18:49.04M 2015-11-07T12:18:46.935Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7565 12:18:49.25M 2015-11-07T12:18:47.140Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7565 12:18:49.44M 2015-11-07T12:18:47.345Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7567 12:18:49.64M 2015-11-07T12:18:47.545Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.572 1499.7568 12:18:49.84M 2015-11-07T12:18:47.786Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7566 12:18:50.06M 2015-11-07T12:18:47.955Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.571 1499.7566 12:18:50.26M 2015-11-07T12:18:48.155Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.571 1499.7565 12:18:50.46M 2015-11-07T12:18:48.360Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.571 1499.7563 12:18:50.66M 2015-11-07T12:18:48.586Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.571 1499.7560 12:18:50.86M 2015-11-07T12:18:48.765Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.571 1499.7563 12:18:51.08M 2015-11-07T12:18:48.965Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7551 12:18:51.27M 2015-11-07T12:18:49.170Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7555 12:18:51.47M 2015-11-07T12:18:49.375Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.570 1499.7554 12:18:51.67M 2015-11-07T12:18:49.580Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7555 12:18:51.87M 2015-11-07T12:18:49.780Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.570 1499.7550 12:18:52.09M 2015-11-07T12:18:50.030Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.418 34.569 1499.7554 12:18:52.29M 2015-11-07T12:18:50.185Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.569 1499.7551 12:18:52.53M 2015-11-07T12:18:50.385Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7552 12:18:52.69M 2015-11-07T12:18:50.591Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7552 12:18:52.88M 2015-11-07T12:18:50.810Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7546 12:18:53.10M 2015-11-07T12:18:51.000Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.417 34.570 1499.7539 12:18:53.32M 2015-11-07T12:18:51.200Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.417 34.570 1499.7543 12:18:53.50M 2015-11-07T12:18:51.405Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.417 34.569 1499.7559 12:18:53.70M 2015-11-07T12:18:51.605Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.569 1499.7548 12:18:53.90M 2015-11-07T12:18:51.826Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.569 1499.7552 12:18:54.12M 2015-11-07T12:18:52.015Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.569 1499.7567 12:18:54.32M 2015-11-07T12:18:52.215Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.570 1499.7578 12:18:54.52M 2015-11-07T12:18:52.415Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.571 1499.7584 12:18:54.72M 2015-11-07T12:18:52.620Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.420 34.572 1499.7588 12:18:54.91M 2015-11-07T12:18:52.825Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7593 12:18:55.13M 2015-11-07T12:18:53.030Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.574 1499.7593 12:18:55.33M 2015-11-07T12:18:53.230Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7590 12:18:55.53M 2015-11-07T12:18:53.435Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.574 1499.7606 12:18:55.73M 2015-11-07T12:18:53.635Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7610 12:18:55.93M 2015-11-07T12:18:53.866Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.573 1499.7609 12:18:56.15M 2015-11-07T12:18:54.040Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7590 12:18:56.35M 2015-11-07T12:18:54.245Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7577 12:18:56.54M 2015-11-07T12:18:54.450Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7561 12:18:56.74M 2015-11-07T12:18:54.650Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.569 1499.7551 12:18:56.95M 2015-11-07T12:18:54.855Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.417 34.567 1499.7607 12:18:57.16M 2015-11-07T12:18:55.055Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.418 34.567 1499.7607 12:18:57.36M 2015-11-07T12:18:55.280Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.418 34.567 1499.7618 12:18:57.56M 2015-11-07T12:18:55.465Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.414 34.563 1499.7581 12:18:57.78M 2015-11-07T12:18:55.665Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.414 34.562 1499.7587 12:18:57.96M 2015-11-07T12:18:55.870Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.414 34.563 1499.7593 12:18:58.18M 2015-11-07T12:18:56.075Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.415 34.563 1499.7607 12:18:58.38M 2015-11-07T12:18:56.275Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.413 34.561 1499.7598 12:18:58.58M 2015-11-07T12:18:56.480Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.414 34.562 1499.7594 12:18:58.77M 2015-11-07T12:18:56.685Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.415 34.563 1499.7593 12:18:58.97M 2015-11-07T12:18:56.885Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.415 34.564 1499.7592 12:18:59.19M 2015-11-07T12:18:57.090Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.416 34.565 1499.7595 12:18:59.39M 2015-11-07T12:18:57.295Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.416 34.565 1499.7582 12:18:59.59M 2015-11-07T12:18:57.495Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.416 34.565 1499.7593 12:18:59.79M 2015-11-07T12:18:57.695Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.416 34.565 1499.7594 12:19:00.01M 2015-11-07T12:18:57.900Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.417 34.566 1499.7600 12:19:00.21M 2015-11-07T12:18:58.105Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.417 34.566 1499.7605 12:19:00.41M 2015-11-07T12:18:58.305Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.416 34.566 1499.7595 12:19:00.61M 2015-11-07T12:18:58.510Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.416 34.566 1499.7585 12:19:00.80M 2015-11-07T12:18:58.715Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.416 34.566 1499.7583 12:19:01.02M 2015-11-07T12:18:58.915Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.416 34.566 1499.7585 12:19:01.22M 2015-11-07T12:18:59.120Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.416 34.567 1499.7578 12:19:01.42M 2015-11-07T12:18:59.320Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.417 34.567 1499.7576 12:19:01.62M 2015-11-07T12:18:59.525Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.417 34.567 1499.7583 12:19:01.82M 2015-11-07T12:18:59.745Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.417 34.568 1499.7593 12:19:02.04M 2015-11-07T12:18:59.930Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.418 34.568 1499.7600 12:19:02.25M