2015-11-07T12:17:00.145Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.416 34.569 1499.7520 12:17:02.44M 2015-11-07T12:17:00.350Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7578 12:17:02.64M 2015-11-07T12:17:00.550Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.574 1499.7577 12:17:02.84M 2015-11-07T12:17:00.755Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.421 34.574 1499.7582 12:17:03.06M 2015-11-07T12:17:00.955Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.421 34.574 1499.7590 12:17:03.26M 2015-11-07T12:17:01.160Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.421 34.573 1499.7592 12:17:03.46M 2015-11-07T12:17:01.365Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.421 34.573 1499.7587 12:17:03.66M 2015-11-07T12:17:01.565Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.573 1499.7583 12:17:03.86M 2015-11-07T12:17:01.770Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.422 34.574 1499.7589 12:17:04.07M 2015-11-07T12:17:01.970Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.573 1499.7582 12:17:04.27M 2015-11-07T12:17:02.173Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.574 1499.7581 12:17:04.47M 2015-11-07T12:17:02.381Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.574 1499.7588 12:17:04.67M 2015-11-07T12:17:02.580Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.575 1499.7579 12:17:04.87M 2015-11-07T12:17:02.785Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7592 12:17:05.09M 2015-11-07T12:17:02.985Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.576 1499.7599 12:17:05.29M 2015-11-07T12:17:03.192Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.576 1499.7604 12:17:05.48M 2015-11-07T12:17:03.440Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7603 12:17:05.69M 2015-11-07T12:17:03.615Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.431 34.582 1499.7671 12:17:05.93M 2015-11-07T12:17:03.800Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.431 34.583 1499.7682 12:17:06.12M 2015-11-07T12:17:04.000Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.432 34.583 1499.7687 12:17:06.30M 2015-11-07T12:17:04.205Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.432 34.583 1499.7679 12:17:06.50M 2015-11-07T12:17:04.410Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.432 34.583 1499.7681 12:17:06.70M 2015-11-07T12:17:04.622Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.432 34.584 1499.7684 12:17:06.90M 2015-11-07T12:17:04.815Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.433 34.585 1499.7687 12:17:07.12M 2015-11-07T12:17:05.020Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.433 34.585 1499.7679 12:17:07.32M 2015-11-07T12:17:05.220Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.433 34.585 1499.7673 12:17:07.52M 2015-11-07T12:17:05.420Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.432 34.584 1499.7650 12:17:07.72M 2015-11-07T12:17:05.625Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.430 34.583 1499.7633 12:17:07.91M 2015-11-07T12:17:05.825Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.429 34.581 1499.7629 12:17:08.13M 2015-11-07T12:17:06.035Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7609 12:17:08.33M 2015-11-07T12:17:06.235Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.572 1499.7524 12:17:08.53M 2015-11-07T12:17:06.435Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.571 1499.7531 12:17:08.73M 2015-11-07T12:17:06.641Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7615 12:17:08.93M 2015-11-07T12:17:06.845Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7626 12:17:09.15M 2015-11-07T12:17:07.045Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7640 12:17:09.35M 2015-11-07T12:17:07.250Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7653 12:17:09.55M 2015-11-07T12:17:07.450Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.425 34.576 1499.7649 12:17:09.75M 2015-11-07T12:17:07.655Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.576 1499.7650 12:17:09.94M 2015-11-07T12:17:07.860Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.426 34.576 1499.7660 12:17:10.16M 2015-11-07T12:17:08.081Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.426 34.576 1499.7657 12:17:10.36M 2015-11-07T12:17:08.265Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.424 34.575 1499.7644 12:17:10.58M 2015-11-07T12:17:08.515Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7637 12:17:10.76M 2015-11-07T12:17:08.670Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.574 1499.7631 12:17:11.02M 2015-11-07T12:17:08.875Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.574 1499.7627 12:17:11.18M 2015-11-07T12:17:09.081Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7639 12:17:11.38M 2015-11-07T12:17:09.306Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.421 34.572 1499.7629 12:17:11.58M 2015-11-07T12:17:09.485Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.422 34.573 1499.7637 12:17:11.77M 2015-11-07T12:17:09.685Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.422 34.573 1499.7638 12:17:12.00M 2015-11-07T12:17:09.891Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.422 34.573 1499.7639 12:17:12.19M 2015-11-07T12:17:10.095Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.423 34.574 1499.7643 12:17:12.39M 2015-11-07T12:17:10.295Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.422 34.573 1499.7633 12:17:12.59M 2015-11-07T12:17:10.495Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7620 12:17:12.79M 2015-11-07T12:17:10.701Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.421 34.573 1499.7618 12:17:13.01M 2015-11-07T12:17:10.906Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.422 34.574 1499.7622 12:17:13.21M 2015-11-07T12:17:11.111Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7620 12:17:13.41M 2015-11-07T12:17:11.311Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.422 34.574 1499.7626 12:17:13.61M 2015-11-07T12:17:11.516Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7638 12:17:13.81M 2015-11-07T12:17:11.716Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.423 34.574 1499.7637 12:17:14.02M 2015-11-07T12:17:11.921Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.574 1499.7625 12:17:14.22M 2015-11-07T12:17:12.121Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.423 34.574 1499.7629 12:17:14.42M 2015-11-07T12:17:12.326Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.575 1499.7631 12:17:14.62M 2015-11-07T12:17:12.546Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.576 1499.7632 12:17:14.82M 2015-11-07T12:17:12.731Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7593 12:17:15.06M 2015-11-07T12:17:12.936Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.575 1499.7610 12:17:15.24M 2015-11-07T12:17:13.141Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.434 34.585 1499.7732 12:17:15.44M 2015-11-07T12:17:13.341Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.435 34.586 1499.7729 12:17:15.64M 2015-11-07T12:17:13.591Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.435 34.586 1499.7733 12:17:15.84M 2015-11-07T12:17:13.751Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.432 34.583 1499.7698 12:17:16.10M 2015-11-07T12:17:13.951Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.431 34.582 1499.7688 12:17:16.25M 2015-11-07T12:17:14.151Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7661 12:17:16.45M 2015-11-07T12:17:14.356Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7644 12:17:16.65M 2015-11-07T12:17:14.561Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.428 34.580 1499.7628 12:17:16.85M 2015-11-07T12:17:14.766Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.428 34.580 1499.7620 12:17:17.07M 2015-11-07T12:17:14.966Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7543 12:17:17.27M 2015-11-07T12:17:15.166Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.420 34.572 1499.7535 12:17:17.47M 2015-11-07T12:17:15.371Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7540 12:17:17.66M 2015-11-07T12:17:15.576Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7545 12:17:17.86M 2015-11-07T12:17:15.776Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7550 12:17:18.08M 2015-11-07T12:17:15.981Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7559 12:17:18.28M 2015-11-07T12:17:16.186Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.414 34.565 1499.7501 12:17:18.48M 2015-11-07T12:17:16.386Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.569 1499.7556 12:17:18.68M 2015-11-07T12:17:16.591Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7560 12:17:18.88M 2015-11-07T12:17:16.791Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7567 12:17:19.10M 2015-11-07T12:17:17.011Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7570 12:17:19.30M 2015-11-07T12:17:17.201Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7574 12:17:19.51M 2015-11-07T12:17:17.426Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7592 12:17:19.70M 2015-11-07T12:17:17.601Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7595 12:17:19.90M 2015-11-07T12:17:17.806Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7590 12:17:20.11M 2015-11-07T12:17:18.011Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.571 1499.7585 12:17:20.31M 2015-11-07T12:17:18.211Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.571 1499.7583 12:17:20.51M 2015-11-07T12:17:18.416Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7583 12:17:20.71M 2015-11-07T12:17:18.621Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.423 34.574 1499.7609 12:17:20.91M 2015-11-07T12:17:18.821Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.575 1499.7605 12:17:21.13M 2015-11-07T12:17:19.026Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.423 34.575 1499.7607 12:17:21.33M 2015-11-07T12:17:19.231Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7595 12:17:21.52M 2015-11-07T12:17:19.431Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7598 12:17:21.72M 2015-11-07T12:17:19.636Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7614 12:17:21.92M 2015-11-07T12:17:19.836Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.422 34.573 1499.7606 12:17:22.14M 2015-11-07T12:17:20.041Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.422 34.573 1499.7606 12:17:22.34M 2015-11-07T12:17:20.241Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7593 12:17:22.54M 2015-11-07T12:17:20.446Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7592 12:17:22.74M 2015-11-07T12:17:20.646Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7603 12:17:22.94M 2015-11-07T12:17:20.851Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.572 1499.7606 12:17:23.16M 2015-11-07T12:17:21.056Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.573 1499.7621 12:17:23.35M 2015-11-07T12:17:21.261Z|I-OCEAN7-304-XXXX| 27.13 12.892 40.421 34.572 1499.7616 12:17:23.55M 2015-11-07T12:17:21.476Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.423 34.574 1499.7632 12:17:23.76M 2015-11-07T12:17:21.666Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.423 34.574 1499.7638 12:17:23.97M 2015-11-07T12:17:21.866Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.424 34.575 1499.7640 12:17:24.17M 2015-11-07T12:17:22.071Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.425 34.576 1499.7637 12:17:24.37M 2015-11-07T12:17:22.271Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.426 34.578 1499.7648 12:17:24.57M 2015-11-07T12:17:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.427 34.578 1499.7656 12:17:24.77M 2015-11-07T12:17:22.681Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.427 34.579 1499.7672 12:17:24.97M 2015-11-07T12:17:22.881Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.429 34.580 1499.7684 12:17:25.19M 2015-11-07T12:17:23.086Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.427 34.578 1499.7657 12:17:25.39M 2015-11-07T12:17:23.291Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.426 34.577 1499.7653 12:17:25.59M 2015-11-07T12:17:23.496Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.426 34.577 1499.7655 12:17:25.78M 2015-11-07T12:17:23.696Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7594 12:17:26.00M 2015-11-07T12:17:23.896Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7629 12:17:26.20M 2015-11-07T12:17:24.101Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.422 34.573 1499.7610 12:17:26.40M 2015-11-07T12:17:24.306Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7593 12:17:26.60M 2015-11-07T12:17:24.506Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7584 12:17:26.80M 2015-11-07T12:17:24.730Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.571 1499.7563 12:17:27.02M 2015-11-07T12:17:24.911Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7596 12:17:27.22M 2015-11-07T12:17:25.116Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7606 12:17:27.42M 2015-11-07T12:17:25.316Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7595 12:17:27.61M 2015-11-07T12:17:25.521Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7594 12:17:27.81M 2015-11-07T12:17:25.726Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7589 12:17:28.03M 2015-11-07T12:17:25.948Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7592 12:17:28.23M 2015-11-07T12:17:26.131Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7577 12:17:28.45M 2015-11-07T12:17:26.336Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7574 12:17:28.63M 2015-11-07T12:17:26.536Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.418 34.569 1499.7533 12:17:28.83M 2015-11-07T12:17:26.741Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.417 34.568 1499.7533 12:17:29.05M 2015-11-07T12:17:26.941Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.415 34.567 1499.7522 12:17:29.25M 2015-11-07T12:17:27.146Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.566 1499.7500 12:17:29.44M 2015-11-07T12:17:27.351Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.415 34.566 1499.7507 12:17:29.64M 2015-11-07T12:17:27.551Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.566 1499.7502 12:17:29.85M 2015-11-07T12:17:27.756Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.414 34.566 1499.7516 12:17:30.06M 2015-11-07T12:17:27.961Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.414 34.566 1499.7522 12:17:30.26M 2015-11-07T12:17:28.161Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.415 34.566 1499.7524 12:17:30.46M 2015-11-07T12:17:28.366Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.415 34.566 1499.7526 12:17:30.66M 2015-11-07T12:17:28.566Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.422 34.573 1499.7606 12:17:30.86M 2015-11-07T12:17:28.771Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.572 1499.7615 12:17:31.08M 2015-11-07T12:17:28.971Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7616 12:17:31.28M 2015-11-07T12:17:29.176Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7626 12:17:31.47M 2015-11-07T12:17:29.376Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.423 34.573 1499.7634 12:17:31.67M 2015-11-07T12:17:29.581Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.424 34.575 1499.7655 12:17:31.87M 2015-11-07T12:17:29.781Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.425 34.576 1499.7660 12:17:32.09M 2015-11-07T12:17:29.991Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.425 34.576 1499.7665 12:17:32.29M 2015-11-07T12:17:30.191Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.424 34.575 1499.7653 12:17:32.49M 2015-11-07T12:17:30.411Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.422 34.573 1499.7629 12:17:32.69M 2015-11-07T12:17:30.596Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.569 1499.7568 12:17:32.90M 2015-11-07T12:17:30.801Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7559 12:17:33.10M 2015-11-07T12:17:31.006Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.416 34.567 1499.7552 12:17:33.31M 2015-11-07T12:17:31.206Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.415 34.567 1499.7544 12:17:33.51M 2015-11-07T12:17:31.411Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7535 12:17:33.70M 2015-11-07T12:17:31.611Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.567 1499.7539 12:17:33.90M 2015-11-07T12:17:31.811Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.415 34.567 1499.7545 12:17:34.12M 2015-11-07T12:17:32.016Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.567 1499.7546 12:17:34.32M 2015-11-07T12:17:32.222Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.567 1499.7544 12:17:34.52M 2015-11-07T12:17:32.429Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7537 12:17:34.72M 2015-11-07T12:17:32.628Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.566 1499.7533 12:17:34.92M 2015-11-07T12:17:32.832Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.415 34.567 1499.7534 12:17:35.14M 2015-11-07T12:17:33.032Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.414 34.566 1499.7517 12:17:35.33M 2015-11-07T12:17:33.236Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.414 34.566 1499.7507 12:17:35.53M 2015-11-07T12:17:33.436Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.414 34.567 1499.7505 12:17:35.73M 2015-11-07T12:17:33.666Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.416 34.568 1499.7522 12:17:35.93M 2015-11-07T12:17:33.846Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7535 12:17:36.15M 2015-11-07T12:17:34.051Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.570 1499.7540 12:17:36.35M 2015-11-07T12:17:34.252Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.411 34.563 1499.7452 12:17:36.55M 2015-11-07T12:17:34.456Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.410 34.563 1499.7439 12:17:36.75M 2015-11-07T12:17:34.657Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.409 34.562 1499.7433 12:17:36.95M 2015-11-07T12:17:34.882Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.409 34.562 1499.7435 12:17:37.17M 2015-11-07T12:17:35.069Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7540 12:17:37.38M 2015-11-07T12:17:35.269Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.573 1499.7554 12:17:37.57M 2015-11-07T12:17:35.472Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7560 12:17:37.77M 2015-11-07T12:17:35.672Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7534 12:17:37.96M 2015-11-07T12:17:35.877Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.418 34.570 1499.7521 12:17:38.18M 2015-11-07T12:17:36.077Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.417 34.569 1499.7512 12:17:38.38M 2015-11-07T12:17:36.282Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7509 12:17:38.58M 2015-11-07T12:17:36.487Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7513 12:17:38.78M 2015-11-07T12:17:36.687Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.415 34.567 1499.7510 12:17:39.00M 2015-11-07T12:17:36.892Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.415 34.567 1499.7513 12:17:39.19M 2015-11-07T12:17:37.097Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.414 34.566 1499.7502 12:17:39.40M 2015-11-07T12:17:37.302Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.566 1499.7507 12:17:39.59M 2015-11-07T12:17:37.506Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.414 34.566 1499.7515 12:17:39.80M 2015-11-07T12:17:37.702Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.566 1499.7522 12:17:40.01M 2015-11-07T12:17:37.908Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.566 1499.7517 12:17:40.21M 2015-11-07T12:17:38.112Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.565 1499.7505 12:17:40.41M 2015-11-07T12:17:38.312Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.413 34.564 1499.7493 12:17:40.61M 2015-11-07T12:17:38.517Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.416 34.568 1499.7527 12:17:40.81M 2015-11-07T12:17:38.722Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.416 34.568 1499.7532 12:17:41.03M 2015-11-07T12:17:38.922Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.569 1499.7543 12:17:41.23M 2015-11-07T12:17:39.122Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7545 12:17:41.42M 2015-11-07T12:17:39.349Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7542 12:17:41.62M 2015-11-07T12:17:39.532Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.572 1499.7549 12:17:41.84M 2015-11-07T12:17:39.732Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.573 1499.7563 12:17:42.04M 2015-11-07T12:17:39.937Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.575 1499.7579 12:17:42.24M 2015-11-07T12:17:40.137Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7582 12:17:42.44M 2015-11-07T12:17:40.342Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.576 1499.7592 12:17:42.64M 2015-11-07T12:17:40.549Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7560 12:17:42.84M 2015-11-07T12:17:40.752Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.574 1499.7555 12:17:43.06M 2015-11-07T12:17:40.952Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.421 34.574 1499.7552 12:17:43.26M 2015-11-07T12:17:41.157Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.421 34.574 1499.7560 12:17:43.46M 2015-11-07T12:17:41.357Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.415 34.568 1499.7500 12:17:43.65M 2015-11-07T12:17:41.562Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.415 34.567 1499.7496 12:17:43.85M 2015-11-07T12:17:41.767Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.415 34.568 1499.7510 12:17:44.07M 2015-11-07T12:17:41.967Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.416 34.568 1499.7532 12:17:44.27M 2015-11-07T12:17:42.167Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.416 34.568 1499.7548 12:17:44.47M 2015-11-07T12:17:42.372Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7556 12:17:44.67M 2015-11-07T12:17:42.577Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7566 12:17:44.87M 2015-11-07T12:17:42.782Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.418 34.570 1499.7574 12:17:45.09M 2015-11-07T12:17:42.982Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.419 34.570 1499.7584 12:17:45.29M 2015-11-07T12:17:43.190Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.420 34.571 1499.7593 12:17:45.48M 2015-11-07T12:17:43.392Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.568 1499.7567 12:17:45.69M 2015-11-07T12:17:43.592Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.416 34.567 1499.7556 12:17:45.88M 2015-11-07T12:17:43.812Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7585 12:17:46.10M 2015-11-07T12:17:44.002Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7589 12:17:46.32M 2015-11-07T12:17:44.202Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7581 12:17:46.50M 2015-11-07T12:17:44.402Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.418 34.569 1499.7571 12:17:46.70M 2015-11-07T12:17:44.607Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7568 12:17:46.90M 2015-11-07T12:17:44.812Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.570 1499.7579 12:17:47.12M 2015-11-07T12:17:45.017Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7572 12:17:47.32M 2015-11-07T12:17:45.217Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7561 12:17:47.52M 2015-11-07T12:17:45.417Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7552 12:17:47.71M 2015-11-07T12:17:45.622Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7551 12:17:47.91M 2015-11-07T12:17:45.828Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7551 12:17:48.13M 2015-11-07T12:17:46.028Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7559 12:17:48.33M 2015-11-07T12:17:46.232Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.571 1499.7531 12:17:48.53M 2015-11-07T12:17:46.437Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.571 1499.7517 12:17:48.73M 2015-11-07T12:17:46.637Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.417 34.570 1499.7495 12:17:48.93M 2015-11-07T12:17:46.842Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.416 34.569 1499.7487 12:17:49.14M 2015-11-07T12:17:47.042Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.416 34.569 1499.7484 12:17:49.35M 2015-11-07T12:17:47.247Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.416 34.569 1499.7491 12:17:49.54M 2015-11-07T12:17:47.452Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.416 34.568 1499.7496 12:17:49.74M 2015-11-07T12:17:47.652Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.414 34.567 1499.7485 12:17:49.94M 2015-11-07T12:17:47.857Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.414 34.567 1499.7485 12:17:50.16M 2015-11-07T12:17:48.057Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.566 1499.7501 12:17:50.36M 2015-11-07T12:17:48.277Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.414 34.565 1499.7506 12:17:50.56M 2015-11-07T12:17:48.469Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.421 34.572 1499.7599 12:17:50.78M 2015-11-07T12:17:48.669Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.422 34.573 1499.7609 12:17:50.96M 2015-11-07T12:17:48.872Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7611 12:17:51.18M 2015-11-07T12:17:49.077Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7614 12:17:51.37M 2015-11-07T12:17:49.277Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7629 12:17:51.58M 2015-11-07T12:17:49.505Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.568 1499.7570 12:17:51.77M 2015-11-07T12:17:49.682Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.416 34.567 1499.7556 12:17:51.97M 2015-11-07T12:17:49.887Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7549 12:17:52.19M 2015-11-07T12:17:50.092Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7550 12:17:52.39M 2015-11-07T12:17:50.292Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7635 12:17:52.59M 2015-11-07T12:17:50.492Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7587 12:17:52.79M 2015-11-07T12:17:50.697Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7585 12:17:53.01M 2015-11-07T12:17:50.902Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7582 12:17:53.20M 2015-11-07T12:17:51.108Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.418 34.570 1499.7565 12:17:53.40M 2015-11-07T12:17:51.309Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.417 34.569 1499.7552 12:17:53.61M 2015-11-07T12:17:51.509Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.417 34.569 1499.7560 12:17:53.80M 2015-11-07T12:17:51.712Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7563 12:17:54.02M 2015-11-07T12:17:51.917Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.418 34.569 1499.7572 12:17:54.22M 2015-11-07T12:17:52.122Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.418 34.569 1499.7568 12:17:54.42M 2015-11-07T12:17:52.322Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7601 12:17:54.62M 2015-11-07T12:17:52.527Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7609 12:17:54.82M 2015-11-07T12:17:52.743Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.421 34.573 1499.7610 12:17:55.04M 2015-11-07T12:17:52.932Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7620 12:17:55.25M 2015-11-07T12:17:53.145Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7622 12:17:55.43M 2015-11-07T12:17:53.337Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.422 34.573 1499.7625 12:17:55.63M 2015-11-07T12:17:53.542Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7625 12:17:55.83M 2015-11-07T12:17:53.742Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7628 12:17:56.05M 2015-11-07T12:17:53.949Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.573 1499.7626 12:17:56.25M 2015-11-07T12:17:54.149Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7623 12:17:56.45M 2015-11-07T12:17:54.352Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7623 12:17:56.65M 2015-11-07T12:17:54.557Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.416 34.567 1499.7555 12:17:56.85M 2015-11-07T12:17:54.757Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.416 34.568 1499.7542 12:17:57.07M 2015-11-07T12:17:54.957Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.411 34.563 1499.7480 12:17:57.27M 2015-11-07T12:17:55.162Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.411 34.563 1499.7469 12:17:57.46M 2015-11-07T12:17:55.367Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.410 34.563 1499.7461 12:17:57.66M 2015-11-07T12:17:55.573Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.410 34.563 1499.7465 12:17:57.86M 2015-11-07T12:17:55.772Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.411 34.563 1499.7468 12:17:58.08M 2015-11-07T12:17:55.977Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.411 34.563 1499.7467 12:17:58.28M 2015-11-07T12:17:56.177Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.411 34.564 1499.7461 12:17:58.48M 2015-11-07T12:17:56.382Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.411 34.563 1499.7452 12:17:58.68M 2015-11-07T12:17:56.582Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.411 34.564 1499.7458 12:17:58.88M 2015-11-07T12:17:56.793Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.412 34.565 1499.7468 12:17:59.09M 2015-11-07T12:17:57.025Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.414 34.567 1499.7487 12:17:59.30M 2015-11-07T12:17:57.213Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.414 34.568 1499.7471 12:17:59.49M 2015-11-07T12:17:57.398Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.409 34.563 1499.7411 12:17:59.71M 2015-11-07T12:17:57.598Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.414 34.568 1499.7472 12:17:59.89M 2015-11-07T12:17:57.803Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.415 34.568 1499.7488 12:18:00.11M 2015-11-07T12:17:58.003Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.416 34.569 1499.7501 12:18:00.31M 2015-11-07T12:17:58.207Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.569 1499.7520 12:18:00.51M 2015-11-07T12:17:58.413Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.570 1499.7531 12:18:00.71M 2015-11-07T12:17:58.618Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.570 1499.7539 12:18:00.91M 2015-11-07T12:17:58.818Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7548 12:18:01.13M 2015-11-07T12:17:59.023Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.573 1499.7556 12:18:01.33M 2015-11-07T12:17:59.228Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7556 12:18:01.52M 2015-11-07T12:17:59.433Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7559 12:18:01.72M 2015-11-07T12:17:59.633Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.572 1499.7552 12:18:01.92M 2015-11-07T12:17:59.833Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.571 1499.7551 12:18:02.14M