2015-11-07T12:16:00.042Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.415 34.565 1499.7574 12:16:02.34M 2015-11-07T12:16:00.252Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.415 34.565 1499.7572 12:16:02.54M 2015-11-07T12:16:00.452Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.415 34.565 1499.7571 12:16:02.74M 2015-11-07T12:16:00.652Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.416 34.566 1499.7568 12:16:02.94M 2015-11-07T12:16:00.863Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.416 34.566 1499.7561 12:16:03.16M 2015-11-07T12:16:01.078Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.423 34.573 1499.7646 12:16:03.36M 2015-11-07T12:16:01.263Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.423 34.573 1499.7635 12:16:03.57M 2015-11-07T12:16:01.469Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.573 1499.7629 12:16:03.76M 2015-11-07T12:16:01.673Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7626 12:16:03.96M 2015-11-07T12:16:01.873Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7621 12:16:04.17M 2015-11-07T12:16:02.078Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7615 12:16:04.37M 2015-11-07T12:16:02.283Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.572 1499.7620 12:16:04.57M 2015-11-07T12:16:02.528Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.422 34.572 1499.7627 12:16:04.77M 2015-11-07T12:16:02.688Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7616 12:16:05.04M 2015-11-07T12:16:02.888Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.572 1499.7620 12:16:05.19M 2015-11-07T12:16:03.093Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7614 12:16:05.39M 2015-11-07T12:16:03.298Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.571 1499.7615 12:16:05.59M 2015-11-07T12:16:03.498Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7611 12:16:05.79M 2015-11-07T12:16:03.703Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7618 12:16:06.00M 2015-11-07T12:16:03.903Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.421 34.571 1499.7617 12:16:06.20M 2015-11-07T12:16:04.109Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7620 12:16:06.40M 2015-11-07T12:16:04.313Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7627 12:16:06.60M 2015-11-07T12:16:04.513Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.577 1499.7675 12:16:06.80M 2015-11-07T12:16:04.718Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.577 1499.7671 12:16:07.02M 2015-11-07T12:16:04.918Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.427 34.577 1499.7676 12:16:07.22M 2015-11-07T12:16:05.123Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.427 34.577 1499.7670 12:16:07.42M 2015-11-07T12:16:05.323Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.426 34.576 1499.7651 12:16:07.62M 2015-11-07T12:16:05.543Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.425 34.576 1499.7634 12:16:07.82M 2015-11-07T12:16:05.733Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.424 34.575 1499.7615 12:16:08.05M 2015-11-07T12:16:05.933Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7598 12:16:08.23M 2015-11-07T12:16:06.138Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7593 12:16:08.43M 2015-11-07T12:16:06.343Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7584 12:16:08.63M 2015-11-07T12:16:06.543Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.416 34.568 1499.7512 12:16:08.83M 2015-11-07T12:16:06.743Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7549 12:16:09.05M 2015-11-07T12:16:06.949Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.573 1499.7552 12:16:09.25M 2015-11-07T12:16:07.153Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7561 12:16:09.45M 2015-11-07T12:16:07.358Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.572 1499.7542 12:16:09.65M 2015-11-07T12:16:07.558Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.419 34.572 1499.7527 12:16:09.85M 2015-11-07T12:16:07.763Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.419 34.572 1499.7523 12:16:10.07M 2015-11-07T12:16:07.968Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7524 12:16:10.26M 2015-11-07T12:16:08.168Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.578 1499.7589 12:16:10.46M 2015-11-07T12:16:08.373Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7604 12:16:10.66M 2015-11-07T12:16:08.573Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.426 34.578 1499.7605 12:16:10.86M 2015-11-07T12:16:08.778Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.426 34.578 1499.7618 12:16:11.08M 2015-11-07T12:16:08.983Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.578 1499.7627 12:16:11.28M 2015-11-07T12:16:09.183Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.577 1499.7637 12:16:11.48M 2015-11-07T12:16:09.392Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7635 12:16:11.68M 2015-11-07T12:16:09.590Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7639 12:16:11.88M 2015-11-07T12:16:09.793Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.577 1499.7653 12:16:12.10M 2015-11-07T12:16:10.013Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.417 34.568 1499.7562 12:16:12.30M 2015-11-07T12:16:10.198Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.568 1499.7565 12:16:12.51M 2015-11-07T12:16:10.403Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.569 1499.7576 12:16:12.69M 2015-11-07T12:16:10.603Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7584 12:16:12.89M 2015-11-07T12:16:10.808Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.569 1499.7593 12:16:13.11M 2015-11-07T12:16:11.013Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.415 34.566 1499.7557 12:16:13.31M 2015-11-07T12:16:11.213Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7546 12:16:13.51M 2015-11-07T12:16:11.418Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.415 34.566 1499.7534 12:16:13.71M 2015-11-07T12:16:11.618Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.415 34.566 1499.7546 12:16:13.91M 2015-11-07T12:16:11.823Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7548 12:16:14.12M 2015-11-07T12:16:12.023Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.415 34.566 1499.7545 12:16:14.32M 2015-11-07T12:16:12.229Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.415 34.566 1499.7538 12:16:14.52M 2015-11-07T12:16:12.433Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.566 1499.7533 12:16:14.72M 2015-11-07T12:16:12.683Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.415 34.567 1499.7537 12:16:14.92M 2015-11-07T12:16:12.838Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7545 12:16:15.18M 2015-11-07T12:16:13.043Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.568 1499.7542 12:16:15.34M 2015-11-07T12:16:13.243Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.568 1499.7548 12:16:15.54M 2015-11-07T12:16:13.448Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.416 34.568 1499.7546 12:16:15.74M 2015-11-07T12:16:13.653Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.417 34.568 1499.7556 12:16:15.94M 2015-11-07T12:16:13.853Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.568 1499.7554 12:16:16.16M 2015-11-07T12:16:14.053Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7548 12:16:16.35M 2015-11-07T12:16:14.258Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.568 1499.7550 12:16:16.55M 2015-11-07T12:16:14.478Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.417 34.568 1499.7551 12:16:16.75M 2015-11-07T12:16:14.663Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.569 1499.7551 12:16:16.97M 2015-11-07T12:16:14.906Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7540 12:16:17.17M 2015-11-07T12:16:15.073Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7527 12:16:17.37M 2015-11-07T12:16:15.273Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.417 34.570 1499.7518 12:16:17.57M 2015-11-07T12:16:15.478Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.417 34.570 1499.7518 12:16:17.77M 2015-11-07T12:16:15.678Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7515 12:16:17.97M 2015-11-07T12:16:15.883Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7506 12:16:18.18M 2015-11-07T12:16:16.088Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.418 34.571 1499.7504 12:16:18.38M 2015-11-07T12:16:16.288Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.418 34.571 1499.7499 12:16:18.58M 2015-11-07T12:16:16.493Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.418 34.572 1499.7502 12:16:18.78M 2015-11-07T12:16:16.698Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.418 34.572 1499.7498 12:16:19.00M 2015-11-07T12:16:16.898Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.572 1499.7499 12:16:19.20M 2015-11-07T12:16:17.103Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.419 34.573 1499.7516 12:16:19.40M 2015-11-07T12:16:17.303Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.419 34.572 1499.7523 12:16:19.60M 2015-11-07T12:16:17.509Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.420 34.573 1499.7531 12:16:19.80M 2015-11-07T12:16:17.709Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.420 34.574 1499.7534 12:16:20.02M 2015-11-07T12:16:17.913Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7544 12:16:20.21M 2015-11-07T12:16:18.113Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.573 1499.7550 12:16:20.41M 2015-11-07T12:16:18.318Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7559 12:16:20.61M 2015-11-07T12:16:18.523Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7560 12:16:20.81M 2015-11-07T12:16:18.723Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7561 12:16:21.03M 2015-11-07T12:16:18.943Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.570 1499.7563 12:16:21.23M 2015-11-07T12:16:19.133Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.570 1499.7573 12:16:21.45M 2015-11-07T12:16:19.333Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7565 12:16:21.63M 2015-11-07T12:16:19.538Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7577 12:16:21.83M 2015-11-07T12:16:19.738Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.569 1499.7587 12:16:22.04M 2015-11-07T12:16:19.943Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.418 34.569 1499.7582 12:16:22.24M 2015-11-07T12:16:20.149Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.418 34.568 1499.7579 12:16:22.44M 2015-11-07T12:16:20.349Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7573 12:16:22.64M 2015-11-07T12:16:20.553Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7574 12:16:22.84M 2015-11-07T12:16:20.753Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.568 1499.7577 12:16:23.06M 2015-11-07T12:16:20.958Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7579 12:16:23.26M 2015-11-07T12:16:21.163Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7574 12:16:23.46M 2015-11-07T12:16:21.363Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7577 12:16:23.66M 2015-11-07T12:16:21.568Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.417 34.568 1499.7570 12:16:23.86M 2015-11-07T12:16:21.773Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.417 34.568 1499.7567 12:16:24.07M 2015-11-07T12:16:21.973Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.568 1499.7562 12:16:24.27M 2015-11-07T12:16:22.179Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7565 12:16:24.47M 2015-11-07T12:16:22.379Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7567 12:16:24.67M 2015-11-07T12:16:22.583Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7559 12:16:24.87M 2015-11-07T12:16:22.833Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.418 34.569 1499.7561 12:16:25.09M 2015-11-07T12:16:22.991Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7565 12:16:25.33M 2015-11-07T12:16:23.194Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7563 12:16:25.49M 2015-11-07T12:16:23.414Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7551 12:16:25.69M 2015-11-07T12:16:23.598Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7548 12:16:25.90M 2015-11-07T12:16:23.803Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7543 12:16:26.11M 2015-11-07T12:16:24.003Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7543 12:16:26.30M 2015-11-07T12:16:24.209Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7551 12:16:26.50M 2015-11-07T12:16:24.413Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.571 1499.7565 12:16:26.70M 2015-11-07T12:16:24.614Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7563 12:16:26.90M 2015-11-07T12:16:24.814Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.571 1499.7583 12:16:27.12M 2015-11-07T12:16:25.019Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.421 34.572 1499.7599 12:16:27.32M 2015-11-07T12:16:25.219Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.421 34.572 1499.7615 12:16:27.52M 2015-11-07T12:16:25.429Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7631 12:16:27.72M 2015-11-07T12:16:25.629Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.423 34.573 1499.7649 12:16:27.92M 2015-11-07T12:16:25.829Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.424 34.574 1499.7661 12:16:28.14M 2015-11-07T12:16:26.034Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.424 34.574 1499.7670 12:16:28.33M 2015-11-07T12:16:26.265Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.424 34.573 1499.7687 12:16:28.53M 2015-11-07T12:16:26.444Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.425 34.574 1499.7695 12:16:28.73M 2015-11-07T12:16:26.644Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.425 34.574 1499.7710 12:16:28.93M 2015-11-07T12:16:26.849Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.425 34.573 1499.7720 12:16:29.15M 2015-11-07T12:16:27.049Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.425 34.573 1499.7715 12:16:29.35M 2015-11-07T12:16:27.254Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.424 34.572 1499.7714 12:16:29.55M 2015-11-07T12:16:27.459Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.424 34.573 1499.7704 12:16:29.75M 2015-11-07T12:16:27.659Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.426 34.574 1499.7717 12:16:29.95M 2015-11-07T12:16:27.924Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.427 34.575 1499.7720 12:16:30.17M 2015-11-07T12:16:28.069Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.426 34.575 1499.7716 12:16:30.42M 2015-11-07T12:16:28.269Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.426 34.575 1499.7709 12:16:30.56M 2015-11-07T12:16:28.474Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.426 34.575 1499.7698 12:16:30.76M 2015-11-07T12:16:28.674Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.427 34.576 1499.7695 12:16:30.96M 2015-11-07T12:16:28.879Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.427 34.577 1499.7687 12:16:31.18M 2015-11-07T12:16:29.079Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.427 34.577 1499.7684 12:16:31.38M 2015-11-07T12:16:29.284Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7676 12:16:31.58M 2015-11-07T12:16:29.489Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.426 34.576 1499.7670 12:16:31.78M 2015-11-07T12:16:29.694Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.576 1499.7659 12:16:32.00M 2015-11-07T12:16:29.894Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.425 34.575 1499.7645 12:16:32.19M 2015-11-07T12:16:30.094Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7621 12:16:32.39M 2015-11-07T12:16:30.299Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.574 1499.7604 12:16:32.59M 2015-11-07T12:16:30.504Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7599 12:16:32.79M 2015-11-07T12:16:30.704Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7587 12:16:33.01M 2015-11-07T12:16:30.909Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7574 12:16:33.21M 2015-11-07T12:16:31.109Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7568 12:16:33.41M 2015-11-07T12:16:31.314Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7561 12:16:33.61M 2015-11-07T12:16:31.519Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7571 12:16:33.81M 2015-11-07T12:16:31.719Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7568 12:16:34.03M 2015-11-07T12:16:31.924Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.573 1499.7578 12:16:34.22M 2015-11-07T12:16:32.124Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7577 12:16:34.42M 2015-11-07T12:16:32.344Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7599 12:16:34.62M 2015-11-07T12:16:32.546Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7595 12:16:34.84M 2015-11-07T12:16:32.734Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.424 34.576 1499.7595 12:16:35.04M 2015-11-07T12:16:32.979Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.576 1499.7590 12:16:35.24M 2015-11-07T12:16:33.139Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.576 1499.7598 12:16:35.48M 2015-11-07T12:16:33.344Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.576 1499.7600 12:16:35.64M 2015-11-07T12:16:33.549Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7606 12:16:35.83M 2015-11-07T12:16:33.749Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.423 34.575 1499.7596 12:16:36.06M 2015-11-07T12:16:33.954Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.575 1499.7584 12:16:36.25M 2015-11-07T12:16:34.154Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7590 12:16:36.45M 2015-11-07T12:16:34.359Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.421 34.573 1499.7579 12:16:36.65M 2015-11-07T12:16:34.559Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7565 12:16:36.85M 2015-11-07T12:16:34.764Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.569 1499.7537 12:16:37.07M 2015-11-07T12:16:34.969Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.418 34.570 1499.7548 12:16:37.27M 2015-11-07T12:16:35.169Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.569 1499.7529 12:16:37.47M 2015-11-07T12:16:35.369Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.569 1499.7538 12:16:37.66M 2015-11-07T12:16:35.579Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.416 34.568 1499.7540 12:16:37.86M 2015-11-07T12:16:35.779Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.416 34.568 1499.7546 12:16:38.09M 2015-11-07T12:16:35.984Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7559 12:16:38.28M 2015-11-07T12:16:36.184Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.417 34.568 1499.7566 12:16:38.48M 2015-11-07T12:16:36.391Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.417 34.569 1499.7566 12:16:38.68M 2015-11-07T12:16:36.594Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.568 1499.7559 12:16:38.88M 2015-11-07T12:16:36.814Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.569 1499.7567 12:16:39.10M 2015-11-07T12:16:36.999Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7582 12:16:39.32M 2015-11-07T12:16:37.204Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7588 12:16:39.50M 2015-11-07T12:16:37.404Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.420 34.571 1499.7596 12:16:39.70M 2015-11-07T12:16:37.609Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7596 12:16:39.90M 2015-11-07T12:16:37.809Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.571 1499.7610 12:16:40.12M 2015-11-07T12:16:38.059Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7560 12:16:40.31M 2015-11-07T12:16:38.219Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7568 12:16:40.56M 2015-11-07T12:16:38.419Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7577 12:16:40.71M 2015-11-07T12:16:38.624Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.576 1499.7578 12:16:40.91M 2015-11-07T12:16:38.824Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7582 12:16:41.13M 2015-11-07T12:16:39.029Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7578 12:16:41.33M 2015-11-07T12:16:39.234Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7574 12:16:41.53M 2015-11-07T12:16:39.434Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7562 12:16:41.73M 2015-11-07T12:16:39.639Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7572 12:16:41.93M 2015-11-07T12:16:39.844Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7578 12:16:42.14M 2015-11-07T12:16:40.044Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.415 34.568 1499.7489 12:16:42.34M 2015-11-07T12:16:40.250Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.414 34.566 1499.7485 12:16:42.54M 2015-11-07T12:16:40.449Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.413 34.565 1499.7476 12:16:42.74M 2015-11-07T12:16:40.654Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.411 34.563 1499.7461 12:16:42.94M 2015-11-07T12:16:40.854Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.410 34.562 1499.7455 12:16:43.16M 2015-11-07T12:16:41.059Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.409 34.561 1499.7454 12:16:43.36M 2015-11-07T12:16:41.279Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.414 34.566 1499.7510 12:16:43.56M 2015-11-07T12:16:41.464Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.415 34.567 1499.7512 12:16:43.77M 2015-11-07T12:16:41.669Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.416 34.568 1499.7516 12:16:43.96M 2015-11-07T12:16:41.869Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.416 34.569 1499.7524 12:16:44.17M 2015-11-07T12:16:42.074Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.417 34.570 1499.7533 12:16:44.37M 2015-11-07T12:16:42.279Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.418 34.571 1499.7548 12:16:44.57M 2015-11-07T12:16:42.480Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.419 34.571 1499.7559 12:16:44.77M 2015-11-07T12:16:42.684Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7561 12:16:44.97M 2015-11-07T12:16:42.884Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7562 12:16:45.19M 2015-11-07T12:16:43.106Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7566 12:16:45.39M 2015-11-07T12:16:43.289Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7562 12:16:45.58M 2015-11-07T12:16:43.494Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7565 12:16:45.78M 2015-11-07T12:16:43.699Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7563 12:16:46.00M 2015-11-07T12:16:43.906Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7560 12:16:46.20M 2015-11-07T12:16:44.104Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7560 12:16:46.40M 2015-11-07T12:16:44.309Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.572 1499.7555 12:16:46.60M 2015-11-07T12:16:44.509Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7557 12:16:46.80M 2015-11-07T12:16:44.714Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7561 12:16:47.02M 2015-11-07T12:16:44.919Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7559 12:16:47.22M 2015-11-07T12:16:45.119Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.572 1499.7561 12:16:47.42M 2015-11-07T12:16:45.319Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7561 12:16:47.62M 2015-11-07T12:16:45.525Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7565 12:16:47.81M 2015-11-07T12:16:45.744Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7561 12:16:48.03M 2015-11-07T12:16:45.934Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7607 12:16:48.25M 2015-11-07T12:16:46.134Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7595 12:16:48.43M 2015-11-07T12:16:46.340Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.574 1499.7638 12:16:48.63M 2015-11-07T12:16:46.540Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.419 34.569 1499.7582 12:16:48.83M 2015-11-07T12:16:46.744Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.568 1499.7570 12:16:49.05M 2015-11-07T12:16:46.944Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.417 34.567 1499.7565 12:16:49.25M 2015-11-07T12:16:47.150Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.416 34.566 1499.7550 12:16:49.45M 2015-11-07T12:16:47.355Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.415 34.565 1499.7543 12:16:49.64M 2015-11-07T12:16:47.555Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.414 34.564 1499.7544 12:16:49.85M 2015-11-07T12:16:47.760Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.413 34.563 1499.7538 12:16:50.06M 2015-11-07T12:16:47.965Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.413 34.564 1499.7524 12:16:50.26M 2015-11-07T12:16:48.215Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.413 34.564 1499.7531 12:16:50.46M 2015-11-07T12:16:48.370Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.414 34.565 1499.7532 12:16:50.71M 2015-11-07T12:16:48.570Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.414 34.565 1499.7527 12:16:50.86M 2015-11-07T12:16:48.775Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.414 34.565 1499.7528 12:16:51.08M 2015-11-07T12:16:48.975Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.415 34.569 1499.7466 12:16:51.28M 2015-11-07T12:16:49.186Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.415 34.569 1499.7457 12:16:51.48M 2015-11-07T12:16:49.385Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.415 34.570 1499.7462 12:16:51.68M 2015-11-07T12:16:49.585Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.417 34.570 1499.7487 12:16:51.88M 2015-11-07T12:16:49.785Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.417 34.571 1499.7498 12:16:52.09M 2015-11-07T12:16:49.995Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.417 34.571 1499.7500 12:16:52.29M 2015-11-07T12:16:50.210Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.417 34.571 1499.7498 12:16:52.49M 2015-11-07T12:16:50.395Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.418 34.572 1499.7496 12:16:52.71M 2015-11-07T12:16:50.600Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.418 34.572 1499.7510 12:16:52.89M 2015-11-07T12:16:50.805Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.418 34.572 1499.7515 12:16:53.11M 2015-11-07T12:16:51.010Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7526 12:16:53.31M 2015-11-07T12:16:51.210Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.418 34.571 1499.7542 12:16:53.51M 2015-11-07T12:16:51.415Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.571 1499.7551 12:16:53.70M 2015-11-07T12:16:51.620Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.415 34.568 1499.7523 12:16:53.91M 2015-11-07T12:16:51.820Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.416 34.568 1499.7526 12:16:54.12M 2015-11-07T12:16:52.020Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.568 1499.7529 12:16:54.32M 2015-11-07T12:16:52.225Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.416 34.568 1499.7538 12:16:54.52M 2015-11-07T12:16:52.430Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7526 12:16:54.72M 2015-11-07T12:16:52.630Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7517 12:16:54.92M 2015-11-07T12:16:52.835Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.567 1499.7517 12:16:55.14M 2015-11-07T12:16:53.040Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.415 34.567 1499.7527 12:16:55.34M 2015-11-07T12:16:53.290Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.415 34.567 1499.7529 12:16:55.54M 2015-11-07T12:16:53.445Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.566 1499.7522 12:16:55.78M 2015-11-07T12:16:53.650Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.569 1499.7559 12:16:55.94M 2015-11-07T12:16:53.850Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.569 1499.7556 12:16:56.16M 2015-11-07T12:16:54.055Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.418 34.570 1499.7557 12:16:56.35M 2015-11-07T12:16:54.255Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.570 1499.7562 12:16:56.55M 2015-11-07T12:16:54.460Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.570 1499.7565 12:16:56.75M 2015-11-07T12:16:54.680Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.570 1499.7571 12:16:56.95M 2015-11-07T12:16:54.865Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.571 1499.7583 12:16:57.18M 2015-11-07T12:16:55.070Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.572 1499.7596 12:16:57.37M 2015-11-07T12:16:55.270Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7590 12:16:57.57M 2015-11-07T12:16:55.475Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.572 1499.7598 12:16:57.77M 2015-11-07T12:16:55.675Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7589 12:16:57.97M 2015-11-07T12:16:55.885Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7589 12:16:58.18M 2015-11-07T12:16:56.085Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7588 12:16:58.39M 2015-11-07T12:16:56.290Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7590 12:16:58.58M 2015-11-07T12:16:56.506Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7595 12:16:58.78M 2015-11-07T12:16:56.695Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7606 12:16:59.00M 2015-11-07T12:16:56.895Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7610 12:16:59.20M 2015-11-07T12:16:57.095Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.576 1499.7616 12:16:59.40M 2015-11-07T12:16:57.300Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7577 12:16:59.60M 2015-11-07T12:16:57.505Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7567 12:16:59.80M 2015-11-07T12:16:57.705Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.578 1499.7638 12:17:00.02M 2015-11-07T12:16:57.910Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.426 34.578 1499.7622 12:17:00.21M 2015-11-07T12:16:58.110Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.425 34.578 1499.7611 12:17:00.41M 2015-11-07T12:16:58.315Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.424 34.577 1499.7603 12:17:00.61M 2015-11-07T12:16:58.520Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.576 1499.7593 12:17:00.81M 2015-11-07T12:16:58.720Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.422 34.575 1499.7584 12:17:01.03M 2015-11-07T12:16:58.925Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.574 1499.7566 12:17:01.23M 2015-11-07T12:16:59.145Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.420 34.573 1499.7555 12:17:01.43M 2015-11-07T12:16:59.330Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.573 1499.7559 12:17:01.64M 2015-11-07T12:16:59.535Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.415 34.568 1499.7509 12:17:01.82M 2015-11-07T12:16:59.735Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.416 34.569 1499.7512 12:17:02.04M 2015-11-07T12:16:59.940Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.416 34.569 1499.7517 12:17:02.24M