2015-11-07T12:15:00.155Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.418 34.571 1499.7520 12:15:02.44M 2015-11-07T12:15:00.355Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.418 34.570 1499.7524 12:15:02.65M 2015-11-07T12:15:00.560Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7539 12:15:02.84M 2015-11-07T12:15:00.760Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7550 12:15:03.06M 2015-11-07T12:15:00.965Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7557 12:15:03.26M 2015-11-07T12:15:01.165Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7561 12:15:03.46M 2015-11-07T12:15:01.370Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7565 12:15:03.66M 2015-11-07T12:15:01.587Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7563 12:15:03.86M 2015-11-07T12:15:01.775Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7561 12:15:04.08M 2015-11-07T12:15:01.982Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.416 34.567 1499.7552 12:15:04.28M 2015-11-07T12:15:02.185Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.417 34.568 1499.7551 12:15:04.47M 2015-11-07T12:15:02.385Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.417 34.568 1499.7543 12:15:04.68M 2015-11-07T12:15:02.585Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7551 12:15:04.87M 2015-11-07T12:15:02.794Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.417 34.568 1499.7546 12:15:05.09M 2015-11-07T12:15:03.010Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.569 1499.7543 12:15:05.29M 2015-11-07T12:15:03.200Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.569 1499.7549 12:15:05.51M 2015-11-07T12:15:03.400Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7552 12:15:05.69M 2015-11-07T12:15:03.605Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.569 1499.7557 12:15:05.89M 2015-11-07T12:15:03.805Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7555 12:15:06.11M 2015-11-07T12:15:04.010Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7557 12:15:06.31M 2015-11-07T12:15:04.225Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7561 12:15:06.51M 2015-11-07T12:15:04.420Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.418 34.569 1499.7565 12:15:06.71M 2015-11-07T12:15:04.620Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7563 12:15:06.91M 2015-11-07T12:15:04.825Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.418 34.569 1499.7570 12:15:07.12M 2015-11-07T12:15:05.025Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7574 12:15:07.32M 2015-11-07T12:15:05.230Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.569 1499.7568 12:15:07.52M 2015-11-07T12:15:05.430Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.569 1499.7570 12:15:07.72M 2015-11-07T12:15:05.635Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7568 12:15:07.92M 2015-11-07T12:15:05.835Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.419 34.569 1499.7568 12:15:08.14M 2015-11-07T12:15:06.040Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7573 12:15:08.34M 2015-11-07T12:15:06.245Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7568 12:15:08.53M 2015-11-07T12:15:06.445Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.570 1499.7566 12:15:08.73M 2015-11-07T12:15:06.650Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7561 12:15:08.93M 2015-11-07T12:15:06.865Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7551 12:15:09.15M 2015-11-07T12:15:07.055Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7546 12:15:09.35M 2015-11-07T12:15:07.255Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.419 34.571 1499.7549 12:15:09.55M 2015-11-07T12:15:07.475Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.419 34.571 1499.7549 12:15:09.75M 2015-11-07T12:15:07.665Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.419 34.572 1499.7551 12:15:09.96M 2015-11-07T12:15:07.870Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7552 12:15:10.17M 2015-11-07T12:15:08.070Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7554 12:15:10.37M 2015-11-07T12:15:08.270Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.573 1499.7559 12:15:10.56M 2015-11-07T12:15:08.475Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7559 12:15:10.76M 2015-11-07T12:15:08.704Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7561 12:15:10.96M 2015-11-07T12:15:08.880Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7574 12:15:11.18M 2015-11-07T12:15:09.085Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.574 1499.7585 12:15:11.38M 2015-11-07T12:15:09.290Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7594 12:15:11.58M 2015-11-07T12:15:09.495Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7595 12:15:11.78M 2015-11-07T12:15:09.695Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7599 12:15:12.00M 2015-11-07T12:15:09.895Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7603 12:15:12.20M 2015-11-07T12:15:10.105Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7599 12:15:12.39M 2015-11-07T12:15:10.305Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7589 12:15:12.60M 2015-11-07T12:15:10.505Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7583 12:15:12.79M 2015-11-07T12:15:10.710Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.571 1499.7577 12:15:13.01M 2015-11-07T12:15:10.910Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7581 12:15:13.21M 2015-11-07T12:15:11.115Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7574 12:15:13.41M 2015-11-07T12:15:11.320Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.418 34.569 1499.7565 12:15:13.61M 2015-11-07T12:15:11.521Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.417 34.568 1499.7560 12:15:13.81M 2015-11-07T12:15:11.726Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.572 1499.7607 12:15:14.03M 2015-11-07T12:15:11.946Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7618 12:15:14.23M 2015-11-07T12:15:12.131Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.573 1499.7625 12:15:14.44M 2015-11-07T12:15:12.336Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.573 1499.7623 12:15:14.63M 2015-11-07T12:15:12.536Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.573 1499.7628 12:15:14.82M 2015-11-07T12:15:12.741Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.423 34.574 1499.7632 12:15:15.04M 2015-11-07T12:15:12.945Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7637 12:15:15.24M 2015-11-07T12:15:13.145Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7642 12:15:15.44M 2015-11-07T12:15:13.351Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.574 1499.7633 12:15:15.64M 2015-11-07T12:15:13.556Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7645 12:15:15.84M 2015-11-07T12:15:13.756Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.425 34.575 1499.7661 12:15:16.06M 2015-11-07T12:15:13.956Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.427 34.576 1499.7677 12:15:16.26M 2015-11-07T12:15:14.161Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.577 1499.7689 12:15:16.45M 2015-11-07T12:15:14.385Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7695 12:15:16.65M 2015-11-07T12:15:14.570Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7697 12:15:16.85M 2015-11-07T12:15:14.771Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.428 34.578 1499.7701 12:15:17.07M 2015-11-07T12:15:14.976Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.428 34.578 1499.7700 12:15:17.27M 2015-11-07T12:15:15.186Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.427 34.577 1499.7686 12:15:17.47M 2015-11-07T12:15:15.381Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.426 34.576 1499.7675 12:15:17.67M 2015-11-07T12:15:15.581Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.426 34.575 1499.7672 12:15:17.87M 2015-11-07T12:15:15.786Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.425 34.574 1499.7670 12:15:18.08M 2015-11-07T12:15:15.991Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.424 34.573 1499.7673 12:15:18.29M 2015-11-07T12:15:16.191Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.423 34.572 1499.7671 12:15:18.49M 2015-11-07T12:15:16.411Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.422 34.571 1499.7667 12:15:18.68M 2015-11-07T12:15:16.596Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.422 34.571 1499.7666 12:15:18.90M 2015-11-07T12:15:16.801Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.421 34.570 1499.7651 12:15:19.10M 2015-11-07T12:15:17.006Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7581 12:15:19.30M 2015-11-07T12:15:17.226Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.573 1499.7568 12:15:19.50M 2015-11-07T12:15:17.411Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.573 1499.7550 12:15:19.70M 2015-11-07T12:15:17.616Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.573 1499.7545 12:15:19.90M 2015-11-07T12:15:17.816Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7545 12:15:20.12M 2015-11-07T12:15:18.021Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7542 12:15:20.32M 2015-11-07T12:15:18.221Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7537 12:15:20.52M 2015-11-07T12:15:18.426Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7532 12:15:20.71M 2015-11-07T12:15:18.631Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.420 34.573 1499.7538 12:15:20.91M 2015-11-07T12:15:18.831Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.573 1499.7549 12:15:21.13M 2015-11-07T12:15:19.036Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.573 1499.7552 12:15:21.33M 2015-11-07T12:15:19.241Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.573 1499.7561 12:15:21.53M 2015-11-07T12:15:19.441Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.573 1499.7557 12:15:21.73M 2015-11-07T12:15:19.646Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7565 12:15:21.93M 2015-11-07T12:15:19.846Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7571 12:15:22.15M 2015-11-07T12:15:20.051Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7574 12:15:22.34M 2015-11-07T12:15:20.251Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.571 1499.7573 12:15:22.54M 2015-11-07T12:15:20.456Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.571 1499.7574 12:15:22.74M 2015-11-07T12:15:20.661Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7576 12:15:22.94M 2015-11-07T12:15:20.881Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7568 12:15:23.16M 2015-11-07T12:15:21.066Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.571 1499.7570 12:15:23.38M 2015-11-07T12:15:21.266Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7566 12:15:23.56M 2015-11-07T12:15:21.471Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7573 12:15:23.76M 2015-11-07T12:15:21.676Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7576 12:15:23.96M 2015-11-07T12:15:21.876Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7582 12:15:24.18M 2015-11-07T12:15:22.081Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.571 1499.7585 12:15:24.38M 2015-11-07T12:15:22.287Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.570 1499.7588 12:15:24.58M 2015-11-07T12:15:22.486Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.570 1499.7592 12:15:24.77M 2015-11-07T12:15:22.691Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.570 1499.7589 12:15:24.97M 2015-11-07T12:15:22.896Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.570 1499.7579 12:15:25.19M 2015-11-07T12:15:23.096Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.422 34.572 1499.7606 12:15:25.39M 2015-11-07T12:15:23.301Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7622 12:15:25.59M 2015-11-07T12:15:23.501Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.574 1499.7631 12:15:25.79M 2015-11-07T12:15:23.706Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7627 12:15:26.01M 2015-11-07T12:15:23.906Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.574 1499.7626 12:15:26.21M 2015-11-07T12:15:24.111Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.573 1499.7622 12:15:26.41M 2015-11-07T12:15:24.316Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.423 34.573 1499.7618 12:15:26.61M 2015-11-07T12:15:24.516Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7632 12:15:26.81M 2015-11-07T12:15:24.721Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7622 12:15:27.02M 2015-11-07T12:15:24.921Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7607 12:15:27.22M 2015-11-07T12:15:25.126Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7598 12:15:27.42M 2015-11-07T12:15:25.346Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7592 12:15:27.62M 2015-11-07T12:15:25.531Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7593 12:15:27.84M 2015-11-07T12:15:25.745Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7593 12:15:28.04M 2015-11-07T12:15:25.936Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7589 12:15:28.23M 2015-11-07T12:15:26.141Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7585 12:15:28.43M 2015-11-07T12:15:26.346Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7589 12:15:28.63M 2015-11-07T12:15:26.546Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.573 1499.7587 12:15:28.83M 2015-11-07T12:15:26.751Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7582 12:15:29.05M 2015-11-07T12:15:26.951Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.421 34.573 1499.7576 12:15:29.25M 2015-11-07T12:15:27.156Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.420 34.572 1499.7566 12:15:29.45M 2015-11-07T12:15:27.361Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.572 1499.7560 12:15:29.65M 2015-11-07T12:15:27.561Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.571 1499.7556 12:15:29.85M 2015-11-07T12:15:27.766Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7552 12:15:30.07M 2015-11-07T12:15:27.966Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.418 34.571 1499.7540 12:15:30.27M 2015-11-07T12:15:28.171Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.571 1499.7537 12:15:30.46M 2015-11-07T12:15:28.371Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.570 1499.7532 12:15:30.66M 2015-11-07T12:15:28.576Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.417 34.571 1499.7520 12:15:30.86M 2015-11-07T12:15:28.781Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.418 34.572 1499.7527 12:15:31.08M 2015-11-07T12:15:28.981Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.573 1499.7539 12:15:31.28M 2015-11-07T12:15:29.186Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.573 1499.7534 12:15:31.48M 2015-11-07T12:15:29.389Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.419 34.573 1499.7518 12:15:31.68M 2015-11-07T12:15:29.626Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.419 34.573 1499.7513 12:15:31.88M 2015-11-07T12:15:29.811Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.425 34.579 1499.7585 12:15:32.10M 2015-11-07T12:15:30.001Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.426 34.579 1499.7596 12:15:32.31M 2015-11-07T12:15:30.201Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.580 1499.7592 12:15:32.50M 2015-11-07T12:15:30.406Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7587 12:15:32.69M 2015-11-07T12:15:30.611Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7587 12:15:32.89M 2015-11-07T12:15:30.811Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.425 34.578 1499.7588 12:15:33.11M 2015-11-07T12:15:31.011Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.579 1499.7598 12:15:33.31M 2015-11-07T12:15:31.216Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7605 12:15:33.51M 2015-11-07T12:15:31.421Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7596 12:15:33.71M 2015-11-07T12:15:31.621Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7589 12:15:33.91M 2015-11-07T12:15:31.828Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.577 1499.7578 12:15:34.13M 2015-11-07T12:15:32.028Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.576 1499.7554 12:15:34.33M 2015-11-07T12:15:32.231Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.423 34.576 1499.7542 12:15:34.52M 2015-11-07T12:15:32.436Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7538 12:15:34.72M 2015-11-07T12:15:32.636Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.575 1499.7537 12:15:34.92M 2015-11-07T12:15:32.841Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.421 34.574 1499.7534 12:15:35.14M 2015-11-07T12:15:33.041Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.421 34.574 1499.7532 12:15:35.34M 2015-11-07T12:15:33.251Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.421 34.574 1499.7528 12:15:35.54M 2015-11-07T12:15:33.451Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.573 1499.7538 12:15:35.74M 2015-11-07T12:15:33.651Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7550 12:15:35.94M 2015-11-07T12:15:33.856Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7552 12:15:36.16M 2015-11-07T12:15:34.062Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.574 1499.7560 12:15:36.35M 2015-11-07T12:15:34.277Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7573 12:15:36.56M 2015-11-07T12:15:34.469Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.573 1499.7577 12:15:36.77M 2015-11-07T12:15:34.671Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7574 12:15:36.95M 2015-11-07T12:15:34.871Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7581 12:15:37.17M 2015-11-07T12:15:35.071Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.572 1499.7583 12:15:37.37M 2015-11-07T12:15:35.276Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7593 12:15:37.57M 2015-11-07T12:15:35.482Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.420 34.571 1499.7593 12:15:37.77M 2015-11-07T12:15:35.686Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7588 12:15:37.97M 2015-11-07T12:15:35.886Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.569 1499.7590 12:15:38.19M 2015-11-07T12:15:36.087Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.569 1499.7588 12:15:38.39M 2015-11-07T12:15:36.291Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.569 1499.7584 12:15:38.58M 2015-11-07T12:15:36.497Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7582 12:15:38.78M 2015-11-07T12:15:36.697Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.569 1499.7577 12:15:39.00M 2015-11-07T12:15:36.902Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.417 34.569 1499.7568 12:15:39.20M 2015-11-07T12:15:37.109Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.417 34.568 1499.7554 12:15:39.40M 2015-11-07T12:15:37.308Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.416 34.568 1499.7537 12:15:39.60M 2015-11-07T12:15:37.512Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7542 12:15:39.80M 2015-11-07T12:15:37.712Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7550 12:15:40.02M 2015-11-07T12:15:37.917Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.416 34.568 1499.7551 12:15:40.21M 2015-11-07T12:15:38.122Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.417 34.568 1499.7557 12:15:40.41M 2015-11-07T12:15:38.322Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7545 12:15:40.62M 2015-11-07T12:15:38.527Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.569 1499.7555 12:15:40.81M 2015-11-07T12:15:38.749Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7549 12:15:41.03M 2015-11-07T12:15:38.932Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.415 34.567 1499.7509 12:15:41.25M 2015-11-07T12:15:39.137Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.414 34.567 1499.7490 12:15:41.43M 2015-11-07T12:15:39.342Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.414 34.566 1499.7479 12:15:41.63M 2015-11-07T12:15:39.546Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.413 34.566 1499.7461 12:15:41.83M 2015-11-07T12:15:39.749Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.413 34.566 1499.7451 12:15:42.05M 2015-11-07T12:15:39.949Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.412 34.565 1499.7443 12:15:42.25M 2015-11-07T12:15:40.149Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.412 34.565 1499.7437 12:15:42.45M 2015-11-07T12:15:40.352Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.412 34.565 1499.7430 12:15:42.64M 2015-11-07T12:15:40.557Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.412 34.566 1499.7434 12:15:42.84M 2015-11-07T12:15:40.757Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.413 34.567 1499.7435 12:15:43.06M 2015-11-07T12:15:40.962Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.414 34.567 1499.7441 12:15:43.26M 2015-11-07T12:15:41.167Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.414 34.568 1499.7448 12:15:43.46M 2015-11-07T12:15:41.372Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.414 34.568 1499.7454 12:15:43.66M 2015-11-07T12:15:41.572Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.415 34.569 1499.7456 12:15:43.86M 2015-11-07T12:15:41.772Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.416 34.570 1499.7465 12:15:44.08M 2015-11-07T12:15:41.977Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.416 34.570 1499.7472 12:15:44.28M 2015-11-07T12:15:42.182Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.417 34.570 1499.7488 12:15:44.47M 2015-11-07T12:15:42.391Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7500 12:15:44.67M 2015-11-07T12:15:42.591Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.417 34.570 1499.7517 12:15:44.87M 2015-11-07T12:15:42.791Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.417 34.570 1499.7522 12:15:45.09M 2015-11-07T12:15:42.991Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.569 1499.7532 12:15:45.29M 2015-11-07T12:15:43.212Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.569 1499.7531 12:15:45.49M 2015-11-07T12:15:43.426Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.569 1499.7537 12:15:45.70M 2015-11-07T12:15:43.602Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.569 1499.7534 12:15:45.89M 2015-11-07T12:15:43.807Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.417 34.569 1499.7538 12:15:46.11M 2015-11-07T12:15:44.007Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7544 12:15:46.31M 2015-11-07T12:15:44.212Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.417 34.569 1499.7559 12:15:46.50M 2015-11-07T12:15:44.412Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.569 1499.7565 12:15:46.70M 2015-11-07T12:15:44.617Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7570 12:15:46.90M 2015-11-07T12:15:44.822Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.417 34.568 1499.7566 12:15:47.12M 2015-11-07T12:15:45.022Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.417 34.568 1499.7559 12:15:47.32M 2015-11-07T12:15:45.222Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7556 12:15:47.52M 2015-11-07T12:15:45.432Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.569 1499.7565 12:15:47.72M 2015-11-07T12:15:45.632Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7561 12:15:47.92M 2015-11-07T12:15:45.837Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7574 12:15:48.13M 2015-11-07T12:15:46.065Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.570 1499.7579 12:15:48.34M 2015-11-07T12:15:46.237Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.419 34.570 1499.7579 12:15:48.53M 2015-11-07T12:15:46.442Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.570 1499.7566 12:15:48.73M 2015-11-07T12:15:46.647Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.418 34.569 1499.7556 12:15:48.93M 2015-11-07T12:15:46.847Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.417 34.569 1499.7549 12:15:49.15M 2015-11-07T12:15:47.052Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.569 1499.7554 12:15:49.35M 2015-11-07T12:15:47.252Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.418 34.570 1499.7557 12:15:49.55M 2015-11-07T12:15:47.457Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7572 12:15:49.75M 2015-11-07T12:15:47.677Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7559 12:15:49.95M 2015-11-07T12:15:47.869Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.571 1499.7559 12:15:50.18M 2015-11-07T12:15:48.069Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.572 1499.7566 12:15:50.36M 2015-11-07T12:15:48.272Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.571 1499.7557 12:15:50.56M 2015-11-07T12:15:48.472Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7556 12:15:50.76M 2015-11-07T12:15:48.677Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7548 12:15:50.96M 2015-11-07T12:15:48.882Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7589 12:15:51.18M 2015-11-07T12:15:49.087Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7592 12:15:51.38M 2015-11-07T12:15:49.282Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7601 12:15:51.58M 2015-11-07T12:15:49.492Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.574 1499.7611 12:15:51.78M 2015-11-07T12:15:49.692Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.574 1499.7620 12:15:52.00M 2015-11-07T12:15:49.892Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.424 34.575 1499.7627 12:15:52.20M 2015-11-07T12:15:50.097Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.424 34.575 1499.7642 12:15:52.39M 2015-11-07T12:15:50.302Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.575 1499.7637 12:15:52.59M 2015-11-07T12:15:50.502Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7633 12:15:52.79M 2015-11-07T12:15:50.708Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.424 34.575 1499.7634 12:15:53.01M 2015-11-07T12:15:50.912Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7638 12:15:53.21M 2015-11-07T12:15:51.112Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.423 34.574 1499.7646 12:15:53.41M 2015-11-07T12:15:51.312Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7643 12:15:53.61M 2015-11-07T12:15:51.517Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7638 12:15:53.81M 2015-11-07T12:15:51.722Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7642 12:15:54.03M 2015-11-07T12:15:51.927Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.573 1499.7635 12:15:54.22M 2015-11-07T12:15:52.149Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.574 1499.7620 12:15:54.42M 2015-11-07T12:15:52.377Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7604 12:15:54.64M 2015-11-07T12:15:52.532Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7603 12:15:54.87M 2015-11-07T12:15:52.737Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7595 12:15:55.04M 2015-11-07T12:15:52.937Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7595 12:15:55.24M 2015-11-07T12:15:53.142Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7593 12:15:55.44M 2015-11-07T12:15:53.349Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7594 12:15:55.63M 2015-11-07T12:15:53.552Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7598 12:15:55.84M 2015-11-07T12:15:53.752Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7582 12:15:56.06M 2015-11-07T12:15:53.957Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.574 1499.7594 12:15:56.25M 2015-11-07T12:15:54.157Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7583 12:15:56.45M 2015-11-07T12:15:54.362Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7582 12:15:56.65M 2015-11-07T12:15:54.562Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7576 12:15:56.85M 2015-11-07T12:15:54.767Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.423 34.575 1499.7577 12:15:57.07M 2015-11-07T12:15:54.972Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7590 12:15:57.27M 2015-11-07T12:15:55.172Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7609 12:15:57.47M 2015-11-07T12:15:55.385Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7621 12:15:57.67M 2015-11-07T12:15:55.577Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7614 12:15:57.87M 2015-11-07T12:15:55.791Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7615 12:15:58.08M 2015-11-07T12:15:55.991Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7596 12:15:58.29M 2015-11-07T12:15:56.193Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7594 12:15:58.48M 2015-11-07T12:15:56.392Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7584 12:15:58.68M 2015-11-07T12:15:56.612Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7573 12:15:58.88M 2015-11-07T12:15:56.798Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7579 12:15:59.12M 2015-11-07T12:15:57.002Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7583 12:15:59.30M 2015-11-07T12:15:57.202Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7587 12:15:59.50M 2015-11-07T12:15:57.452Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7582 12:15:59.70M 2015-11-07T12:15:57.612Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7568 12:15:59.94M 2015-11-07T12:15:57.812Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.570 1499.7562 12:16:00.12M 2015-11-07T12:15:58.012Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.418 34.570 1499.7551 12:16:00.31M 2015-11-07T12:15:58.217Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.569 1499.7532 12:16:00.51M 2015-11-07T12:15:58.422Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.416 34.567 1499.7557 12:16:00.71M 2015-11-07T12:15:58.628Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.416 34.567 1499.7557 12:16:00.91M 2015-11-07T12:15:58.828Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.415 34.566 1499.7554 12:16:01.13M 2015-11-07T12:15:59.033Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.415 34.566 1499.7555 12:16:01.33M 2015-11-07T12:15:59.238Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.415 34.566 1499.7566 12:16:01.53M 2015-11-07T12:15:59.438Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.415 34.565 1499.7566 12:16:01.73M 2015-11-07T12:15:59.642Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.416 34.566 1499.7577 12:16:01.93M 2015-11-07T12:15:59.842Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.415 34.565 1499.7578 12:16:02.14M