2015-11-07T12:14:00.052Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7593 12:14:02.35M 2015-11-07T12:14:00.257Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7609 12:14:02.55M 2015-11-07T12:14:00.477Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7626 12:14:02.75M 2015-11-07T12:14:00.669Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7621 12:14:02.96M 2015-11-07T12:14:00.869Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.572 1499.7629 12:14:03.17M 2015-11-07T12:14:01.072Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7634 12:14:03.36M 2015-11-07T12:14:01.272Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.422 34.572 1499.7642 12:14:03.56M 2015-11-07T12:14:01.477Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.422 34.571 1499.7638 12:14:03.76M 2015-11-07T12:14:01.678Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.571 1499.7632 12:14:03.96M 2015-11-07T12:14:01.883Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.570 1499.7625 12:14:04.18M 2015-11-07T12:14:02.092Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.420 34.570 1499.7623 12:14:04.38M 2015-11-07T12:14:02.293Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.421 34.570 1499.7622 12:14:04.58M 2015-11-07T12:14:02.493Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.421 34.570 1499.7616 12:14:04.78M 2015-11-07T12:14:02.697Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.421 34.571 1499.7621 12:14:05.00M 2015-11-07T12:14:02.898Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.421 34.572 1499.7614 12:14:05.19M 2015-11-07T12:14:03.102Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7601 12:14:05.39M 2015-11-07T12:14:03.302Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7604 12:14:05.59M 2015-11-07T12:14:03.510Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7605 12:14:05.79M 2015-11-07T12:14:03.709Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7604 12:14:06.01M 2015-11-07T12:14:03.913Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7596 12:14:06.21M 2015-11-07T12:14:04.118Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 12:14:06.41M 2015-11-07T12:14:04.322Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7592 12:14:06.61M 2015-11-07T12:14:04.523Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7582 12:14:06.81M 2015-11-07T12:14:04.728Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7587 12:14:07.02M 2015-11-07T12:14:04.949Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7593 12:14:07.23M 2015-11-07T12:14:05.133Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7590 12:14:07.44M 2015-11-07T12:14:05.333Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7595 12:14:07.62M 2015-11-07T12:14:05.538Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7615 12:14:07.82M 2015-11-07T12:14:05.743Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.425 34.577 1499.7631 12:14:08.04M 2015-11-07T12:14:05.943Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.426 34.577 1499.7643 12:14:08.24M 2015-11-07T12:14:06.143Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.426 34.577 1499.7644 12:14:08.44M 2015-11-07T12:14:06.358Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.426 34.577 1499.7640 12:14:08.63M 2015-11-07T12:14:06.553Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.426 34.577 1499.7638 12:14:08.84M 2015-11-07T12:14:06.758Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.426 34.577 1499.7644 12:14:09.06M 2015-11-07T12:14:06.986Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.426 34.578 1499.7650 12:14:09.25M 2015-11-07T12:14:07.158Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.427 34.578 1499.7656 12:14:09.45M 2015-11-07T12:14:07.363Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.426 34.578 1499.7648 12:14:09.65M 2015-11-07T12:14:07.568Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.426 34.578 1499.7651 12:14:09.85M 2015-11-07T12:14:07.773Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.426 34.578 1499.7642 12:14:10.07M 2015-11-07T12:14:07.973Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.426 34.577 1499.7639 12:14:10.27M 2015-11-07T12:14:08.185Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.425 34.577 1499.7634 12:14:10.47M 2015-11-07T12:14:08.383Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.425 34.577 1499.7622 12:14:10.67M 2015-11-07T12:14:08.583Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.424 34.576 1499.7600 12:14:10.87M 2015-11-07T12:14:08.792Z|I-OCEAN7-304-XXXX| 27.05 12.889 40.423 34.576 1499.7582 12:14:11.09M 2015-11-07T12:14:08.993Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.423 34.576 1499.7568 12:14:11.28M 2015-11-07T12:14:09.193Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.423 34.576 1499.7567 12:14:11.48M 2015-11-07T12:14:09.413Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.422 34.575 1499.7555 12:14:11.68M 2015-11-07T12:14:09.598Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.575 1499.7557 12:14:11.90M 2015-11-07T12:14:09.803Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7556 12:14:12.10M 2015-11-07T12:14:10.003Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.421 34.574 1499.7544 12:14:12.30M 2015-11-07T12:14:10.208Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7546 12:14:12.50M 2015-11-07T12:14:10.413Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.421 34.574 1499.7559 12:14:12.70M 2015-11-07T12:14:10.613Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.421 34.573 1499.7559 12:14:12.90M 2015-11-07T12:14:10.813Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7554 12:14:13.12M 2015-11-07T12:14:11.018Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7552 12:14:13.31M 2015-11-07T12:14:11.223Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7548 12:14:13.51M 2015-11-07T12:14:11.429Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7540 12:14:13.71M 2015-11-07T12:14:11.629Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7549 12:14:13.91M 2015-11-07T12:14:11.833Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.573 1499.7549 12:14:14.13M 2015-11-07T12:14:12.033Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7554 12:14:14.33M 2015-11-07T12:14:12.238Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7555 12:14:14.53M 2015-11-07T12:14:12.443Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.574 1499.7567 12:14:14.73M 2015-11-07T12:14:12.643Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.573 1499.7555 12:14:14.93M 2015-11-07T12:14:12.848Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7552 12:14:15.15M 2015-11-07T12:14:13.048Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.572 1499.7570 12:14:15.34M 2015-11-07T12:14:13.253Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7583 12:14:15.54M 2015-11-07T12:14:13.458Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7587 12:14:15.74M 2015-11-07T12:14:13.658Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7587 12:14:15.94M 2015-11-07T12:14:13.878Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7572 12:14:16.16M 2015-11-07T12:14:14.063Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7557 12:14:16.37M 2015-11-07T12:14:14.269Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7561 12:14:16.56M 2015-11-07T12:14:14.473Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7556 12:14:16.76M 2015-11-07T12:14:14.673Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.570 1499.7548 12:14:16.96M 2015-11-07T12:14:14.878Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.418 34.571 1499.7544 12:14:17.17M 2015-11-07T12:14:15.083Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7548 12:14:17.37M 2015-11-07T12:14:15.283Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.571 1499.7560 12:14:17.57M 2015-11-07T12:14:15.488Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7566 12:14:17.77M 2015-11-07T12:14:15.690Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.573 1499.7562 12:14:17.97M 2015-11-07T12:14:15.893Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7560 12:14:18.19M 2015-11-07T12:14:16.098Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7561 12:14:18.39M 2015-11-07T12:14:16.298Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.573 1499.7554 12:14:18.59M 2015-11-07T12:14:16.503Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.419 34.572 1499.7550 12:14:18.79M 2015-11-07T12:14:16.703Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.424 34.577 1499.7599 12:14:19.01M 2015-11-07T12:14:16.909Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.418 34.571 1499.7538 12:14:19.20M 2015-11-07T12:14:17.109Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7524 12:14:19.40M 2015-11-07T12:14:17.313Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.416 34.569 1499.7510 12:14:19.60M 2015-11-07T12:14:17.513Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.417 34.570 1499.7520 12:14:19.80M 2015-11-07T12:14:17.746Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7523 12:14:20.02M 2015-11-07T12:14:17.945Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7527 12:14:20.22M 2015-11-07T12:14:18.145Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.417 34.570 1499.7543 12:14:20.42M 2015-11-07T12:14:18.343Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.570 1499.7554 12:14:20.62M 2015-11-07T12:14:18.533Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.571 1499.7572 12:14:20.83M 2015-11-07T12:14:18.733Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7585 12:14:21.03M 2015-11-07T12:14:18.938Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.417 34.568 1499.7533 12:14:21.23M 2015-11-07T12:14:19.138Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.416 34.568 1499.7526 12:14:21.43M 2015-11-07T12:14:19.343Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.416 34.568 1499.7528 12:14:21.63M 2015-11-07T12:14:19.549Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.569 1499.7527 12:14:21.83M 2015-11-07T12:14:19.750Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.418 34.570 1499.7538 12:14:22.05M 2015-11-07T12:14:19.953Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.570 1499.7533 12:14:22.25M 2015-11-07T12:14:20.158Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.417 34.569 1499.7513 12:14:22.45M 2015-11-07T12:14:20.358Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.417 34.569 1499.7513 12:14:22.65M 2015-11-07T12:14:20.563Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.570 1499.7527 12:14:22.85M 2015-11-07T12:14:20.763Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.570 1499.7528 12:14:23.06M 2015-11-07T12:14:20.968Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.571 1499.7539 12:14:23.26M 2015-11-07T12:14:21.173Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.572 1499.7538 12:14:23.46M 2015-11-07T12:14:21.373Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.420 34.572 1499.7533 12:14:23.66M 2015-11-07T12:14:21.573Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.573 1499.7538 12:14:23.86M 2015-11-07T12:14:21.778Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7559 12:14:24.08M 2015-11-07T12:14:21.983Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7567 12:14:24.28M 2015-11-07T12:14:22.191Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7577 12:14:24.48M 2015-11-07T12:14:22.391Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7593 12:14:24.68M 2015-11-07T12:14:22.591Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7598 12:14:24.87M 2015-11-07T12:14:22.813Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7590 12:14:25.09M 2015-11-07T12:14:22.999Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7595 12:14:25.31M 2015-11-07T12:14:23.203Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7599 12:14:25.49M 2015-11-07T12:14:23.403Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7584 12:14:25.69M 2015-11-07T12:14:23.608Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7582 12:14:25.89M 2015-11-07T12:14:23.813Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7587 12:14:26.11M 2015-11-07T12:14:24.013Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7587 12:14:26.31M 2015-11-07T12:14:24.218Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.423 34.575 1499.7578 12:14:26.51M 2015-11-07T12:14:24.421Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7582 12:14:26.71M 2015-11-07T12:14:24.618Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7581 12:14:26.91M 2015-11-07T12:14:24.823Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7582 12:14:27.12M 2015-11-07T12:14:25.029Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7596 12:14:27.32M 2015-11-07T12:14:25.228Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7600 12:14:27.52M 2015-11-07T12:14:25.434Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7598 12:14:27.72M 2015-11-07T12:14:25.638Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7601 12:14:27.92M 2015-11-07T12:14:25.838Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7595 12:14:28.14M 2015-11-07T12:14:26.043Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.421 34.572 1499.7603 12:14:28.34M 2015-11-07T12:14:26.248Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.421 34.572 1499.7622 12:14:28.54M 2015-11-07T12:14:26.453Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.421 34.572 1499.7631 12:14:28.74M 2015-11-07T12:14:26.654Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7623 12:14:28.94M 2015-11-07T12:14:26.854Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7611 12:14:29.15M 2015-11-07T12:14:27.059Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.421 34.572 1499.7616 12:14:29.35M 2015-11-07T12:14:27.279Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7623 12:14:29.55M 2015-11-07T12:14:27.464Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.572 1499.7622 12:14:29.77M 2015-11-07T12:14:27.670Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.572 1499.7620 12:14:29.95M 2015-11-07T12:14:27.874Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7620 12:14:30.17M 2015-11-07T12:14:28.074Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7621 12:14:30.37M 2015-11-07T12:14:28.279Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7620 12:14:30.57M 2015-11-07T12:14:28.479Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.422 34.573 1499.7616 12:14:30.77M 2015-11-07T12:14:28.684Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7607 12:14:30.96M 2015-11-07T12:14:28.889Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7603 12:14:31.18M 2015-11-07T12:14:29.094Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.573 1499.7590 12:14:31.38M 2015-11-07T12:14:29.294Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7574 12:14:31.58M 2015-11-07T12:14:29.494Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7572 12:14:31.78M 2015-11-07T12:14:29.699Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7557 12:14:32.00M 2015-11-07T12:14:29.899Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7552 12:14:32.20M 2015-11-07T12:14:30.104Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7546 12:14:32.39M 2015-11-07T12:14:30.309Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7609 12:14:32.60M 2015-11-07T12:14:30.509Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7611 12:14:32.80M 2015-11-07T12:14:30.714Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7607 12:14:33.01M 2015-11-07T12:14:30.914Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7606 12:14:33.21M 2015-11-07T12:14:31.119Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7606 12:14:33.41M 2015-11-07T12:14:31.324Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7605 12:14:33.61M 2015-11-07T12:14:31.529Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.426 34.578 1499.7605 12:14:33.81M 2015-11-07T12:14:31.744Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.426 34.575 1499.7693 12:14:34.03M 2015-11-07T12:14:31.929Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.425 34.574 1499.7684 12:14:34.24M 2015-11-07T12:14:32.134Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.424 34.572 1499.7679 12:14:34.43M 2015-11-07T12:14:32.339Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.423 34.571 1499.7668 12:14:34.62M 2015-11-07T12:14:32.539Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.422 34.570 1499.7666 12:14:34.83M 2015-11-07T12:14:32.744Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.421 34.569 1499.7653 12:14:35.04M 2015-11-07T12:14:32.949Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.421 34.569 1499.7660 12:14:35.24M 2015-11-07T12:14:33.185Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.422 34.570 1499.7668 12:14:35.44M 2015-11-07T12:14:33.354Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.422 34.570 1499.7670 12:14:35.64M 2015-11-07T12:14:33.554Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.422 34.571 1499.7679 12:14:35.84M 2015-11-07T12:14:33.759Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.424 34.572 1499.7687 12:14:36.06M 2015-11-07T12:14:33.959Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.425 34.573 1499.7694 12:14:36.26M 2015-11-07T12:14:34.164Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.425 34.574 1499.7688 12:14:36.46M 2015-11-07T12:14:34.369Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.424 34.574 1499.7667 12:14:36.66M 2015-11-07T12:14:34.574Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7639 12:14:36.85M 2015-11-07T12:14:34.774Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7629 12:14:37.07M 2015-11-07T12:14:34.979Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.423 34.574 1499.7628 12:14:37.27M 2015-11-07T12:14:35.179Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.418 34.570 1499.7562 12:14:37.47M 2015-11-07T12:14:35.384Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.569 1499.7551 12:14:37.67M 2015-11-07T12:14:35.584Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.416 34.568 1499.7534 12:14:37.87M 2015-11-07T12:14:35.790Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7593 12:14:38.09M 2015-11-07T12:14:35.994Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.420 34.572 1499.7576 12:14:38.29M 2015-11-07T12:14:36.214Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.419 34.572 1499.7562 12:14:38.49M 2015-11-07T12:14:36.399Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.571 1499.7550 12:14:38.70M 2015-11-07T12:14:36.604Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7526 12:14:38.89M 2015-11-07T12:14:36.804Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.417 34.570 1499.7499 12:14:39.11M 2015-11-07T12:14:37.009Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.416 34.569 1499.7483 12:14:39.30M 2015-11-07T12:14:37.214Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.414 34.568 1499.7465 12:14:39.50M 2015-11-07T12:14:37.414Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.413 34.567 1499.7454 12:14:39.70M 2015-11-07T12:14:37.625Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.412 34.566 1499.7451 12:14:39.90M 2015-11-07T12:14:37.819Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.412 34.565 1499.7451 12:14:40.12M 2015-11-07T12:14:38.019Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.411 34.565 1499.7432 12:14:40.32M 2015-11-07T12:14:38.229Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.410 34.564 1499.7424 12:14:40.51M 2015-11-07T12:14:38.429Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.414 34.567 1499.7460 12:14:40.72M 2015-11-07T12:14:38.634Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.415 34.568 1499.7468 12:14:40.91M 2015-11-07T12:14:38.834Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.415 34.569 1499.7469 12:14:41.13M 2015-11-07T12:14:39.039Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.416 34.570 1499.7484 12:14:41.33M 2015-11-07T12:14:39.239Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.418 34.571 1499.7499 12:14:41.53M 2015-11-07T12:14:39.444Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.417 34.570 1499.7493 12:14:41.73M 2015-11-07T12:14:39.644Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.416 34.569 1499.7483 12:14:41.93M 2015-11-07T12:14:39.854Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.415 34.568 1499.7480 12:14:42.15M 2015-11-07T12:14:40.054Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.415 34.568 1499.7480 12:14:42.35M 2015-11-07T12:14:40.254Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.415 34.567 1499.7484 12:14:42.54M 2015-11-07T12:14:40.459Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.414 34.567 1499.7483 12:14:42.74M 2015-11-07T12:14:40.679Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.413 34.566 1499.7469 12:14:42.94M 2015-11-07T12:14:40.864Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.412 34.565 1499.7449 12:14:43.18M 2015-11-07T12:14:41.064Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.412 34.565 1499.7446 12:14:43.36M 2015-11-07T12:14:41.269Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.411 34.564 1499.7449 12:14:43.56M 2015-11-07T12:14:41.474Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.411 34.564 1499.7443 12:14:43.76M 2015-11-07T12:14:41.679Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.411 34.564 1499.7445 12:14:43.96M 2015-11-07T12:14:41.879Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.411 34.564 1499.7456 12:14:44.18M 2015-11-07T12:14:42.079Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.412 34.564 1499.7468 12:14:44.38M 2015-11-07T12:14:42.284Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.412 34.564 1499.7472 12:14:44.57M 2015-11-07T12:14:42.494Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.412 34.565 1499.7471 12:14:44.78M 2015-11-07T12:14:42.694Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.413 34.565 1499.7480 12:14:45.98M 2015-11-07T12:14:42.894Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.413 34.566 1499.7480 12:14:45.19M 2015-11-07T12:14:43.099Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.414 34.566 1499.7487 12:14:45.39M 2015-11-07T12:14:43.304Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.413 34.566 1499.7490 12:14:45.59M 2015-11-07T12:14:43.504Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.414 34.566 1499.7496 12:14:45.79M 2015-11-07T12:14:43.709Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.415 34.567 1499.7504 12:14:46.01M 2015-11-07T12:14:43.909Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.416 34.568 1499.7516 12:14:46.21M 2015-11-07T12:14:44.114Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.417 34.569 1499.7528 12:14:46.41M 2015-11-07T12:14:44.319Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.570 1499.7543 12:14:46.61M 2015-11-07T12:14:44.519Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7557 12:14:46.81M 2015-11-07T12:14:44.724Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7556 12:14:47.02M 2015-11-07T12:14:44.924Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7552 12:14:47.22M 2015-11-07T12:14:45.144Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7552 12:14:47.42M 2015-11-07T12:14:45.334Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7557 12:14:47.64M 2015-11-07T12:14:45.534Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7566 12:14:47.82M 2015-11-07T12:14:45.739Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7585 12:14:48.04M 2015-11-07T12:14:45.939Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7595 12:14:48.24M 2015-11-07T12:14:46.144Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.572 1499.7596 12:14:48.44M 2015-11-07T12:14:46.344Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.421 34.572 1499.7607 12:14:48.64M 2015-11-07T12:14:46.549Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.421 34.572 1499.7612 12:14:48.83M 2015-11-07T12:14:46.754Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.421 34.571 1499.7615 12:14:49.05M 2015-11-07T12:14:46.959Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.571 1499.7609 12:14:49.25M 2015-11-07T12:14:47.154Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7607 12:14:49.45M 2015-11-07T12:14:47.359Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.570 1499.7605 12:14:49.65M 2015-11-07T12:14:47.564Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.420 34.570 1499.7615 12:14:49.85M 2015-11-07T12:14:47.769Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.570 1499.7609 12:14:50.07M 2015-11-07T12:14:47.969Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.420 34.570 1499.7616 12:14:50.27M 2015-11-07T12:14:48.174Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.420 34.570 1499.7610 12:14:50.47M 2015-11-07T12:14:48.379Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7604 12:14:50.67M 2015-11-07T12:14:48.579Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7604 12:14:50.86M 2015-11-07T12:14:48.784Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7592 12:14:51.08M 2015-11-07T12:14:48.992Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.420 34.571 1499.7583 12:14:51.28M 2015-11-07T12:14:49.191Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7577 12:14:51.48M 2015-11-07T12:14:49.395Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7566 12:14:51.68M 2015-11-07T12:14:49.615Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.570 1499.7554 12:14:51.88M 2015-11-07T12:14:49.799Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.419 34.571 1499.7556 12:14:52.11M 2015-11-07T12:14:49.999Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7548 12:14:52.30M 2015-11-07T12:14:50.204Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7546 12:14:52.50M 2015-11-07T12:14:50.409Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7539 12:14:52.70M 2015-11-07T12:14:50.609Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7534 12:14:52.90M 2015-11-07T12:14:50.815Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7534 12:14:53.11M 2015-11-07T12:14:51.015Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.573 1499.7542 12:14:53.31M 2015-11-07T12:14:51.220Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7539 12:14:53.51M 2015-11-07T12:14:51.425Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7589 12:14:53.71M 2015-11-07T12:14:51.625Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7593 12:14:53.91M 2015-11-07T12:14:51.830Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.423 34.576 1499.7587 12:14:54.13M 2015-11-07T12:14:52.035Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7584 12:14:54.33M 2015-11-07T12:14:52.235Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7590 12:14:54.53M 2015-11-07T12:14:52.440Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7588 12:14:54.72M 2015-11-07T12:14:52.640Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7587 12:14:54.92M 2015-11-07T12:14:52.845Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7598 12:14:55.14M 2015-11-07T12:14:53.050Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7599 12:14:55.34M 2015-11-07T12:14:53.250Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.424 34.575 1499.7601 12:14:55.54M 2015-11-07T12:14:53.455Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7596 12:14:55.74M 2015-11-07T12:14:53.655Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7593 12:14:55.94M 2015-11-07T12:14:53.860Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7589 12:14:56.16M 2015-11-07T12:14:54.080Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7585 12:14:56.36M 2015-11-07T12:14:54.265Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7579 12:14:56.57M 2015-11-07T12:14:54.465Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7574 12:14:56.76M 2015-11-07T12:14:54.670Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.571 1499.7568 12:14:56.95M 2015-11-07T12:14:54.875Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.571 1499.7574 12:14:57.17M 2015-11-07T12:14:55.075Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.419 34.570 1499.7574 12:14:57.37M 2015-11-07T12:14:55.280Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7563 12:14:57.57M 2015-11-07T12:14:55.485Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.570 1499.7578 12:14:57.77M 2015-11-07T12:14:55.685Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7585 12:14:57.97M 2015-11-07T12:14:55.890Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.569 1499.7593 12:14:58.19M 2015-11-07T12:14:56.090Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.569 1499.7598 12:14:58.39M 2015-11-07T12:14:56.295Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7592 12:14:58.59M 2015-11-07T12:14:56.500Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.419 34.569 1499.7593 12:14:58.78M 2015-11-07T12:14:56.705Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7584 12:14:59.00M 2015-11-07T12:14:56.905Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.418 34.569 1499.7583 12:14:59.20M 2015-11-07T12:14:57.110Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7574 12:14:59.40M 2015-11-07T12:14:57.310Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.569 1499.7581 12:14:59.60M 2015-11-07T12:14:57.510Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.570 1499.7581 12:14:59.80M 2015-11-07T12:14:57.715Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.419 34.570 1499.7587 12:15:00.02M 2015-11-07T12:14:57.920Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.419 34.570 1499.7590 12:15:00.22M 2015-11-07T12:14:58.120Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.570 1499.7579 12:15:00.42M 2015-11-07T12:14:58.325Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7533 12:15:00.61M 2015-11-07T12:14:58.550Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7526 12:15:00.81M 2015-11-07T12:14:58.730Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.572 1499.7524 12:15:01.05M 2015-11-07T12:14:58.935Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.419 34.572 1499.7526 12:15:01.23M 2015-11-07T12:14:59.135Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.419 34.572 1499.7520 12:15:01.43M 2015-11-07T12:14:59.345Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.418 34.572 1499.7516 12:15:01.63M 2015-11-07T12:14:59.545Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.418 34.572 1499.7511 12:15:01.83M 2015-11-07T12:14:59.745Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.418 34.572 1499.7505 12:15:02.05M 2015-11-07T12:14:59.950Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.418 34.571 1499.7513 12:15:02.25M