2015-11-07T12:13:00.160Z|I-OCEAN7-304-XXXX| 27.01 12.888 40.417 34.571 1499.7482 12:13:02.45M 2015-11-07T12:13:00.365Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.418 34.571 1499.7498 12:13:02.65M 2015-11-07T12:13:00.565Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.418 34.571 1499.7524 12:13:02.85M 2015-11-07T12:13:00.770Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.572 1499.7532 12:13:03.07M 2015-11-07T12:13:00.975Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7544 12:13:03.27M 2015-11-07T12:13:01.175Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.573 1499.7561 12:13:03.47M 2015-11-07T12:13:01.380Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7571 12:13:03.66M 2015-11-07T12:13:01.585Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.422 34.574 1499.7584 12:13:03.86M 2015-11-07T12:13:01.785Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.575 1499.7584 12:13:04.08M 2015-11-07T12:13:01.993Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7585 12:13:04.28M 2015-11-07T12:13:02.193Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.575 1499.7587 12:13:04.48M 2015-11-07T12:13:02.415Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.575 1499.7593 12:13:04.68M 2015-11-07T12:13:02.625Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7595 12:13:04.90M 2015-11-07T12:13:02.800Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7595 12:13:05.10M 2015-11-07T12:13:03.000Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7594 12:13:05.30M 2015-11-07T12:13:03.210Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7595 12:13:05.49M 2015-11-07T12:13:03.410Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7590 12:13:05.69M 2015-11-07T12:13:03.615Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.575 1499.7600 12:13:05.89M 2015-11-07T12:13:03.815Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.576 1499.7600 12:13:06.11M 2015-11-07T12:13:04.020Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7588 12:13:06.31M 2015-11-07T12:13:04.225Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7582 12:13:06.51M 2015-11-07T12:13:04.425Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7572 12:13:06.71M 2015-11-07T12:13:04.630Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7573 12:13:06.91M 2015-11-07T12:13:04.830Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7576 12:13:07.13M 2015-11-07T12:13:05.035Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7573 12:13:07.33M 2015-11-07T12:13:05.235Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7578 12:13:07.53M 2015-11-07T12:13:05.440Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7577 12:13:07.72M 2015-11-07T12:13:05.645Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.574 1499.7568 12:13:07.92M 2015-11-07T12:13:05.850Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7572 12:13:08.14M 2015-11-07T12:13:06.050Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.573 1499.7566 12:13:08.34M 2015-11-07T12:13:06.258Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.573 1499.7550 12:13:08.54M 2015-11-07T12:13:06.455Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.421 34.573 1499.7548 12:13:08.74M 2015-11-07T12:13:06.655Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7540 12:13:08.94M 2015-11-07T12:13:06.875Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7539 12:13:09.16M 2015-11-07T12:13:07.065Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7544 12:13:09.37M 2015-11-07T12:13:07.265Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7554 12:13:09.56M 2015-11-07T12:13:07.470Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7562 12:13:09.75M 2015-11-07T12:13:07.675Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7562 12:13:09.95M 2015-11-07T12:13:07.883Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7565 12:13:10.17M 2015-11-07T12:13:08.080Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7572 12:13:10.37M 2015-11-07T12:13:08.285Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7570 12:13:10.57M 2015-11-07T12:13:08.485Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.574 1499.7565 12:13:10.77M 2015-11-07T12:13:08.690Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7557 12:13:10.97M 2015-11-07T12:13:08.890Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.422 34.575 1499.7566 12:13:11.18M 2015-11-07T12:13:09.095Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.423 34.576 1499.7571 12:13:11.38M 2015-11-07T12:13:09.295Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.424 34.577 1499.7582 12:13:11.58M 2015-11-07T12:13:09.500Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.424 34.577 1499.7584 12:13:11.78M 2015-11-07T12:13:09.706Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7588 12:13:12.00M 2015-11-07T12:13:09.905Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.575 1499.7585 12:13:12.20M 2015-11-07T12:13:10.110Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.575 1499.7593 12:13:12.40M 2015-11-07T12:13:10.315Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7590 12:13:12.60M 2015-11-07T12:13:10.515Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7578 12:13:12.80M 2015-11-07T12:13:10.720Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7579 12:13:13.02M 2015-11-07T12:13:10.945Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7584 12:13:13.22M 2015-11-07T12:13:11.125Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.421 34.573 1499.7570 12:13:13.42M 2015-11-07T12:13:11.345Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.570 1499.7539 12:13:13.61M 2015-11-07T12:13:11.530Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7538 12:13:13.83M 2015-11-07T12:13:11.735Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.571 1499.7543 12:13:14.03M 2015-11-07T12:13:11.935Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7539 12:13:14.23M 2015-11-07T12:13:12.140Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7554 12:13:14.43M 2015-11-07T12:13:12.345Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7562 12:13:14.63M 2015-11-07T12:13:12.545Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.571 1499.7568 12:13:14.83M 2015-11-07T12:13:12.750Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7561 12:13:15.05M 2015-11-07T12:13:12.955Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7557 12:13:15.25M 2015-11-07T12:13:13.155Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7555 12:13:15.45M 2015-11-07T12:13:13.360Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7552 12:13:15.64M 2015-11-07T12:13:13.560Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.572 1499.7543 12:13:15.84M 2015-11-07T12:13:13.765Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.572 1499.7545 12:13:16.06M 2015-11-07T12:13:13.970Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7545 12:13:16.26M 2015-11-07T12:13:14.170Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.573 1499.7542 12:13:16.46M 2015-11-07T12:13:14.375Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7539 12:13:16.66M 2015-11-07T12:13:14.575Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7539 12:13:16.86M 2015-11-07T12:13:14.780Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7538 12:13:17.08M 2015-11-07T12:13:14.980Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.574 1499.7529 12:13:17.27M 2015-11-07T12:13:15.185Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.574 1499.7521 12:13:17.47M 2015-11-07T12:13:15.392Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.421 34.574 1499.7522 12:13:17.67M 2015-11-07T12:13:15.592Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.421 34.574 1499.7518 12:13:17.87M 2015-11-07T12:13:15.811Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.421 34.574 1499.7531 12:13:18.09M 2015-11-07T12:13:16.000Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7532 12:13:18.31M 2015-11-07T12:13:16.200Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.421 34.576 1499.7488 12:13:18.49M 2015-11-07T12:13:16.405Z|I-OCEAN7-304-XXXX| 26.88 12.888 40.421 34.576 1499.7489 12:13:18.69M 2015-11-07T12:13:16.605Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.421 34.576 1499.7500 12:13:18.89M 2015-11-07T12:13:16.811Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.422 34.576 1499.7507 12:13:19.11M 2015-11-07T12:13:17.011Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.422 34.576 1499.7505 12:13:19.30M 2015-11-07T12:13:17.226Z|I-OCEAN7-304-XXXX| 26.90 12.887 40.421 34.576 1499.7493 12:13:19.50M 2015-11-07T12:13:17.421Z|I-OCEAN7-304-XXXX| 26.90 12.887 40.421 34.576 1499.7482 12:13:19.70M 2015-11-07T12:13:17.621Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.421 34.576 1499.7489 12:13:19.90M 2015-11-07T12:13:17.825Z|I-OCEAN7-304-XXXX| 26.97 12.887 40.420 34.575 1499.7495 12:13:20.12M 2015-11-07T12:13:18.031Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.420 34.575 1499.7502 12:13:20.32M 2015-11-07T12:13:18.231Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.420 34.570 1499.7622 12:13:20.52M 2015-11-07T12:13:18.436Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.420 34.569 1499.7632 12:13:20.72M 2015-11-07T12:13:18.636Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.420 34.569 1499.7634 12:13:20.92M 2015-11-07T12:13:18.841Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.419 34.568 1499.7640 12:13:21.14M 2015-11-07T12:13:19.041Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.419 34.568 1499.7660 12:13:21.34M 2015-11-07T12:13:19.246Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.419 34.567 1499.7661 12:13:21.53M 2015-11-07T12:13:19.451Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.419 34.567 1499.7660 12:13:21.73M 2015-11-07T12:13:19.651Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.419 34.567 1499.7659 12:13:21.93M 2015-11-07T12:13:19.856Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.419 34.567 1499.7649 12:13:22.15M 2015-11-07T12:13:20.056Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.418 34.567 1499.7637 12:13:22.35M 2015-11-07T12:13:20.276Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.419 34.567 1499.7635 12:13:22.54M 2015-11-07T12:13:20.466Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.419 34.568 1499.7628 12:13:22.76M 2015-11-07T12:13:20.671Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.418 34.568 1499.7618 12:13:22.95M 2015-11-07T12:13:20.871Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.419 34.569 1499.7607 12:13:23.17M 2015-11-07T12:13:21.076Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.419 34.569 1499.7595 12:13:23.36M 2015-11-07T12:13:21.276Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.569 1499.7595 12:13:23.57M 2015-11-07T12:13:21.481Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.570 1499.7585 12:13:23.76M 2015-11-07T12:13:21.686Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.419 34.571 1499.7582 12:13:23.96M 2015-11-07T12:13:21.886Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7574 12:13:24.18M 2015-11-07T12:13:22.086Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7568 12:13:24.38M 2015-11-07T12:13:22.296Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7561 12:13:24.58M 2015-11-07T12:13:22.496Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7559 12:13:24.78M 2015-11-07T12:13:22.701Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7548 12:13:25.00M 2015-11-07T12:13:22.901Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7544 12:13:25.20M 2015-11-07T12:13:23.106Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.572 1499.7533 12:13:25.40M 2015-11-07T12:13:23.311Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7531 12:13:25.59M 2015-11-07T12:13:23.511Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.573 1499.7528 12:13:25.79M 2015-11-07T12:13:23.711Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7534 12:13:26.01M 2015-11-07T12:13:23.916Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.573 1499.7531 12:13:26.21M 2015-11-07T12:13:24.121Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7527 12:13:26.41M 2015-11-07T12:13:24.321Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.573 1499.7510 12:13:26.61M 2015-11-07T12:13:24.526Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.419 34.573 1499.7510 12:13:26.81M 2015-11-07T12:13:24.746Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.573 1499.7493 12:13:27.03M 2015-11-07T12:13:24.931Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.572 1499.7484 12:13:27.24M 2015-11-07T12:13:25.136Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.572 1499.7487 12:13:27.42M 2015-11-07T12:13:25.336Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.418 34.572 1499.7496 12:13:27.62M 2015-11-07T12:13:25.541Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.419 34.572 1499.7500 12:13:27.82M 2015-11-07T12:13:25.741Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7515 12:13:28.04M 2015-11-07T12:13:25.946Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7523 12:13:28.24M 2015-11-07T12:13:26.151Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.419 34.572 1499.7535 12:13:28.44M 2015-11-07T12:13:26.351Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.419 34.572 1499.7532 12:13:28.64M 2015-11-07T12:13:26.551Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.571 1499.7538 12:13:28.84M 2015-11-07T12:13:26.756Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.571 1499.7544 12:13:29.05M 2015-11-07T12:13:26.966Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7560 12:13:29.25M 2015-11-07T12:13:27.166Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.571 1499.7562 12:13:29.46M 2015-11-07T12:13:27.371Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7572 12:13:29.65M 2015-11-07T12:13:27.566Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7584 12:13:29.85M 2015-11-07T12:13:27.776Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.421 34.572 1499.7595 12:13:30.07M 2015-11-07T12:13:27.976Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.573 1499.7604 12:13:30.27M 2015-11-07T12:13:28.181Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7606 12:13:30.47M 2015-11-07T12:13:28.381Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7599 12:13:30.67M 2015-11-07T12:13:28.586Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.422 34.573 1499.7601 12:13:30.87M 2015-11-07T12:13:28.792Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7600 12:13:31.08M 2015-11-07T12:13:28.992Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7601 12:13:31.29M 2015-11-07T12:13:29.211Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7599 12:13:31.48M 2015-11-07T12:13:29.396Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7610 12:13:31.70M 2015-11-07T12:13:29.601Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.573 1499.7605 12:13:31.88M 2015-11-07T12:13:29.806Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7596 12:13:32.10M 2015-11-07T12:13:30.006Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7584 12:13:32.30M 2015-11-07T12:13:30.211Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.572 1499.7585 12:13:32.50M 2015-11-07T12:13:30.416Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.420 34.572 1499.7584 12:13:32.70M 2015-11-07T12:13:30.621Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7584 12:13:32.90M 2015-11-07T12:13:30.816Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.572 1499.7587 12:13:33.12M 2015-11-07T12:13:31.021Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7596 12:13:33.31M 2015-11-07T12:13:31.228Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.420 34.571 1499.7594 12:13:33.51M 2015-11-07T12:13:31.431Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7595 12:13:33.71M 2015-11-07T12:13:31.631Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.420 34.571 1499.7594 12:13:33.91M 2015-11-07T12:13:31.836Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7595 12:13:34.13M 2015-11-07T12:13:32.041Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.572 1499.7599 12:13:34.33M 2015-11-07T12:13:32.241Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7588 12:13:34.53M 2015-11-07T12:13:32.441Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.421 34.572 1499.7579 12:13:34.73M 2015-11-07T12:13:32.646Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7576 12:13:34.93M 2015-11-07T12:13:32.851Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7576 12:13:35.15M 2015-11-07T12:13:33.051Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7573 12:13:35.35M 2015-11-07T12:13:33.256Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7576 12:13:35.54M 2015-11-07T12:13:33.456Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.571 1499.7577 12:13:35.74M 2015-11-07T12:13:33.681Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.420 34.571 1499.7573 12:13:35.94M 2015-11-07T12:13:33.869Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.420 34.572 1499.7568 12:13:36.18M 2015-11-07T12:13:34.069Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7565 12:13:36.36M 2015-11-07T12:13:34.271Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7568 12:13:36.56M 2015-11-07T12:13:34.476Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7573 12:13:36.76M 2015-11-07T12:13:34.676Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7574 12:13:36.96M 2015-11-07T12:13:34.881Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7574 12:13:37.18M 2015-11-07T12:13:35.105Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7573 12:13:37.37M 2015-11-07T12:13:35.281Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7578 12:13:37.57M 2015-11-07T12:13:35.486Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7578 12:13:37.77M 2015-11-07T12:13:35.696Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7578 12:13:37.97M 2015-11-07T12:13:35.896Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7570 12:13:38.19M 2015-11-07T12:13:36.096Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7596 12:13:38.39M 2015-11-07T12:13:36.301Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7589 12:13:38.59M 2015-11-07T12:13:36.509Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7583 12:13:38.79M 2015-11-07T12:13:36.710Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.423 34.575 1499.7587 12:13:39.01M 2015-11-07T12:13:36.910Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7598 12:13:39.21M 2015-11-07T12:13:37.112Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.576 1499.7595 12:13:39.40M 2015-11-07T12:13:37.316Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.423 34.576 1499.7603 12:13:39.60M 2015-11-07T12:13:37.517Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.577 1499.7620 12:13:39.80M 2015-11-07T12:13:37.721Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7622 12:13:40.02M 2015-11-07T12:13:37.926Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.425 34.577 1499.7616 12:13:40.22M 2015-11-07T12:13:38.149Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.425 34.577 1499.7618 12:13:40.42M 2015-11-07T12:13:38.332Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.424 34.576 1499.7616 12:13:40.63M 2015-11-07T12:13:38.532Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.424 34.576 1499.7621 12:13:40.82M 2015-11-07T12:13:38.736Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.424 34.576 1499.7626 12:13:41.03M 2015-11-07T12:13:38.941Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.424 34.576 1499.7617 12:13:41.23M 2015-11-07T12:13:39.141Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.424 34.575 1499.7615 12:13:41.43M 2015-11-07T12:13:39.349Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7609 12:13:41.63M 2015-11-07T12:13:39.552Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.423 34.575 1499.7612 12:13:41.83M 2015-11-07T12:13:39.756Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.423 34.576 1499.7598 12:13:42.05M 2015-11-07T12:13:39.952Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.423 34.575 1499.7585 12:13:42.25M 2015-11-07T12:13:40.156Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7589 12:13:42.45M 2015-11-07T12:13:40.361Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7587 12:13:42.65M 2015-11-07T12:13:40.561Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.422 34.574 1499.7582 12:13:42.85M 2015-11-07T12:13:40.766Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7566 12:13:43.06M 2015-11-07T12:13:40.972Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.573 1499.7566 12:13:43.26M 2015-11-07T12:13:41.177Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7561 12:13:43.46M 2015-11-07T12:13:41.376Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7556 12:13:43.66M 2015-11-07T12:13:41.576Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7545 12:13:43.86M 2015-11-07T12:13:41.782Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7537 12:13:44.08M 2015-11-07T12:13:41.992Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.421 34.574 1499.7533 12:13:44.28M 2015-11-07T12:13:42.193Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.421 34.575 1499.7527 12:13:44.48M 2015-11-07T12:13:42.393Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.422 34.575 1499.7543 12:13:44.68M 2015-11-07T12:13:42.612Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7555 12:13:44.88M 2015-11-07T12:13:42.797Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.423 34.576 1499.7566 12:13:45.11M 2015-11-07T12:13:42.997Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7568 12:13:45.29M 2015-11-07T12:13:43.207Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.424 34.577 1499.7561 12:13:45.49M 2015-11-07T12:13:43.407Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.424 34.577 1499.7562 12:13:45.69M 2015-11-07T12:13:43.612Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7554 12:13:45.89M 2015-11-07T12:13:43.817Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7555 12:13:46.11M 2015-11-07T12:13:44.017Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7555 12:13:46.31M 2015-11-07T12:13:44.222Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7546 12:13:46.51M 2015-11-07T12:13:44.422Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.423 34.576 1499.7544 12:13:46.71M 2015-11-07T12:13:44.626Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.423 34.577 1499.7552 12:13:46.91M 2015-11-07T12:13:44.832Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.423 34.576 1499.7549 12:13:47.12M 2015-11-07T12:13:45.032Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.422 34.575 1499.7548 12:13:47.32M 2015-11-07T12:13:45.237Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.421 34.574 1499.7528 12:13:47.52M 2015-11-07T12:13:45.437Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.577 1499.7570 12:13:47.72M 2015-11-07T12:13:45.649Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.424 34.577 1499.7579 12:13:47.92M 2015-11-07T12:13:45.847Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.425 34.578 1499.7579 12:13:48.14M 2015-11-07T12:13:46.042Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.424 34.577 1499.7583 12:13:48.34M 2015-11-07T12:13:46.252Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.424 34.577 1499.7583 12:13:48.54M 2015-11-07T12:13:46.461Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.427 34.580 1499.7632 12:13:48.74M 2015-11-07T12:13:46.657Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.424 34.576 1499.7600 12:13:48.94M 2015-11-07T12:13:46.857Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.423 34.575 1499.7595 12:13:49.15M 2015-11-07T12:13:47.082Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7576 12:13:49.35M 2015-11-07T12:13:47.262Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.573 1499.7567 12:13:49.57M 2015-11-07T12:13:47.489Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.572 1499.7570 12:13:49.75M 2015-11-07T12:13:47.670Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7570 12:13:49.95M 2015-11-07T12:13:47.872Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7563 12:13:50.17M 2015-11-07T12:13:48.077Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.418 34.570 1499.7554 12:13:50.37M 2015-11-07T12:13:48.282Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7561 12:13:50.57M 2015-11-07T12:13:48.482Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.570 1499.7554 12:13:50.77M 2015-11-07T12:13:48.687Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.570 1499.7556 12:13:50.97M 2015-11-07T12:13:48.906Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.570 1499.7559 12:13:51.19M 2015-11-07T12:13:49.097Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.574 1499.7616 12:13:51.38M 2015-11-07T12:13:49.297Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.418 34.569 1499.7565 12:13:51.58M 2015-11-07T12:13:49.497Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.418 34.569 1499.7551 12:13:51.78M 2015-11-07T12:13:49.702Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.417 34.568 1499.7537 12:13:52.00M 2015-11-07T12:13:49.904Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.415 34.567 1499.7516 12:13:52.20M 2015-11-07T12:13:50.109Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.414 34.566 1499.7510 12:13:52.40M 2015-11-07T12:13:50.312Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.570 1499.7557 12:13:52.60M 2015-11-07T12:13:50.512Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.571 1499.7561 12:13:52.80M 2015-11-07T12:13:50.717Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7576 12:13:53.02M 2015-11-07T12:13:50.922Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7590 12:13:53.21M 2015-11-07T12:13:51.122Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.418 34.570 1499.7551 12:13:53.41M 2015-11-07T12:13:51.322Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.418 34.570 1499.7546 12:13:53.61M 2015-11-07T12:13:51.542Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.570 1499.7544 12:13:53.81M 2015-11-07T12:13:51.732Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.416 34.567 1499.7513 12:13:54.05M 2015-11-07T12:13:51.937Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.416 34.568 1499.7521 12:13:54.23M 2015-11-07T12:13:52.137Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.417 34.569 1499.7535 12:13:54.43M 2015-11-07T12:13:52.342Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.418 34.570 1499.7534 12:13:54.63M 2015-11-07T12:13:52.542Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7544 12:13:54.83M 2015-11-07T12:13:52.750Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7549 12:13:55.04M 2015-11-07T12:13:52.952Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.570 1499.7557 12:13:55.24M 2015-11-07T12:13:53.152Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.570 1499.7560 12:13:55.44M 2015-11-07T12:13:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7559 12:13:55.64M 2015-11-07T12:13:53.562Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7563 12:13:55.84M 2015-11-07T12:13:53.762Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.419 34.571 1499.7563 12:13:56.06M 2015-11-07T12:13:53.985Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.571 1499.7561 12:13:56.26M 2015-11-07T12:13:54.172Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.571 1499.7570 12:13:56.46M 2015-11-07T12:13:54.372Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7581 12:13:56.66M 2015-11-07T12:13:54.572Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7585 12:13:56.86M 2015-11-07T12:13:54.785Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7590 12:13:57.07M 2015-11-07T12:13:54.977Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7590 12:13:57.27M 2015-11-07T12:13:55.182Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7595 12:13:57.47M 2015-11-07T12:13:55.391Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.570 1499.7592 12:13:57.67M 2015-11-07T12:13:55.592Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.420 34.570 1499.7598 12:13:57.87M 2015-11-07T12:13:55.792Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.421 34.571 1499.7607 12:13:58.09M 2015-11-07T12:13:56.012Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.571 1499.7598 12:13:58.29M 2015-11-07T12:13:56.197Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.572 1499.7590 12:13:58.50M 2015-11-07T12:13:56.402Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7595 12:13:58.69M 2015-11-07T12:13:56.607Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7590 12:13:58.89M 2015-11-07T12:13:56.807Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7600 12:13:59.11M 2015-11-07T12:13:57.012Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.574 1499.7601 12:13:59.31M 2015-11-07T12:13:57.212Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.571 1499.7561 12:13:59.50M 2015-11-07T12:13:57.412Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.418 34.570 1499.7544 12:13:59.70M 2015-11-07T12:13:57.617Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.418 34.570 1499.7542 12:13:59.90M 2015-11-07T12:13:57.822Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7545 12:14:00.12M 2015-11-07T12:13:58.022Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7539 12:14:00.32M 2015-11-07T12:13:58.232Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.570 1499.7526 12:14:00.52M 2015-11-07T12:13:58.432Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.417 34.570 1499.7510 12:14:00.72M 2015-11-07T12:13:58.632Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.417 34.570 1499.7510 12:14:00.92M 2015-11-07T12:13:58.837Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7513 12:14:01.13M 2015-11-07T12:13:59.042Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7521 12:14:01.33M 2015-11-07T12:13:59.247Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.418 34.570 1499.7535 12:14:01.53M 2015-11-07T12:13:59.447Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7539 12:14:01.73M 2015-11-07T12:13:59.647Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.571 1499.7550 12:14:01.93M 2015-11-07T12:13:59.852Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7571 12:14:02.15M