2015-11-07T12:12:00.087Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7563 12:12:02.37M 2015-11-07T12:12:00.270Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7570 12:12:02.55M 2015-11-07T12:12:00.472Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.572 1499.7570 12:12:02.75M 2015-11-07T12:12:00.677Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7565 12:12:02.95M 2015-11-07T12:12:00.877Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.573 1499.7562 12:12:03.17M 2015-11-07T12:12:01.082Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.573 1499.7559 12:12:03.37M 2015-11-07T12:12:01.282Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7563 12:12:03.57M 2015-11-07T12:12:01.487Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.573 1499.7561 12:12:03.77M 2015-11-07T12:12:01.692Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.420 34.572 1499.7560 12:12:03.97M 2015-11-07T12:12:01.892Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7554 12:12:04.19M 2015-11-07T12:12:02.097Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7550 12:12:04.38M 2015-11-07T12:12:02.298Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7551 12:12:04.58M 2015-11-07T12:12:02.504Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.414 34.567 1499.7494 12:12:04.78M 2015-11-07T12:12:02.702Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.417 34.569 1499.7520 12:12:05.00M 2015-11-07T12:12:02.909Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.418 34.571 1499.7526 12:12:05.20M 2015-11-07T12:12:03.157Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7535 12:12:05.40M 2015-11-07T12:12:03.312Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.573 1499.7545 12:12:05.64M 2015-11-07T12:12:03.517Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7559 12:12:05.80M 2015-11-07T12:12:03.717Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.419 34.572 1499.7532 12:12:06.02M 2015-11-07T12:12:03.922Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.419 34.571 1499.7534 12:12:06.21M 2015-11-07T12:12:04.127Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.570 1499.7526 12:12:06.41M 2015-11-07T12:12:04.342Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.417 34.569 1499.7518 12:12:06.61M 2015-11-07T12:12:04.532Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.416 34.569 1499.7510 12:12:06.83M 2015-11-07T12:12:04.732Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.415 34.568 1499.7505 12:12:07.03M 2015-11-07T12:12:04.937Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.415 34.567 1499.7505 12:12:07.23M 2015-11-07T12:12:05.142Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.414 34.565 1499.7504 12:12:07.43M 2015-11-07T12:12:05.342Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.414 34.566 1499.7511 12:12:07.63M 2015-11-07T12:12:05.549Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.415 34.566 1499.7521 12:12:07.82M 2015-11-07T12:12:05.752Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.416 34.567 1499.7528 12:12:08.04M 2015-11-07T12:12:05.955Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.417 34.568 1499.7534 12:12:08.24M 2015-11-07T12:12:06.157Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.417 34.568 1499.7538 12:12:08.44M 2015-11-07T12:12:06.357Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.568 1499.7540 12:12:08.64M 2015-11-07T12:12:06.562Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.417 34.568 1499.7545 12:12:08.84M 2015-11-07T12:12:06.767Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.418 34.569 1499.7552 12:12:09.06M 2015-11-07T12:12:06.968Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.418 34.569 1499.7552 12:12:09.26M 2015-11-07T12:12:07.173Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7559 12:12:09.46M 2015-11-07T12:12:07.373Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7555 12:12:09.65M 2015-11-07T12:12:07.578Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7550 12:12:09.85M 2015-11-07T12:12:07.783Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.571 1499.7546 12:12:10.08M 2015-11-07T12:12:07.983Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.572 1499.7544 12:12:10.27M 2015-11-07T12:12:08.191Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7545 12:12:10.47M 2015-11-07T12:12:08.393Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7542 12:12:10.67M 2015-11-07T12:12:08.593Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.572 1499.7544 12:12:10.87M 2015-11-07T12:12:08.813Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.572 1499.7545 12:12:11.09M 2015-11-07T12:12:08.998Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7550 12:12:11.30M 2015-11-07T12:12:09.203Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7549 12:12:11.49M 2015-11-07T12:12:09.408Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.573 1499.7549 12:12:11.69M 2015-11-07T12:12:09.608Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.573 1499.7549 12:12:11.89M 2015-11-07T12:12:09.813Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.421 34.574 1499.7539 12:12:12.10M 2015-11-07T12:12:10.013Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.421 34.574 1499.7540 12:12:12.30M 2015-11-07T12:12:10.218Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.421 34.574 1499.7543 12:12:12.50M 2015-11-07T12:12:10.418Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.421 34.574 1499.7545 12:12:12.70M 2015-11-07T12:12:10.623Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.422 34.575 1499.7554 12:12:12.90M 2015-11-07T12:12:10.823Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.422 34.575 1499.7546 12:12:13.12M 2015-11-07T12:12:11.029Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.422 34.575 1499.7552 12:12:13.32M 2015-11-07T12:12:11.233Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.421 34.575 1499.7548 12:12:13.52M 2015-11-07T12:12:11.433Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.421 34.574 1499.7545 12:12:13.72M 2015-11-07T12:12:11.638Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.421 34.574 1499.7544 12:12:13.91M 2015-11-07T12:12:11.865Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.421 34.574 1499.7545 12:12:14.13M 2015-11-07T12:12:12.043Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.420 34.573 1499.7539 12:12:14.34M 2015-11-07T12:12:12.248Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.420 34.573 1499.7531 12:12:14.53M 2015-11-07T12:12:12.453Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7527 12:12:14.73M 2015-11-07T12:12:12.653Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7535 12:12:14.93M 2015-11-07T12:12:12.853Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7537 12:12:15.15M 2015-11-07T12:12:13.058Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7534 12:12:15.35M 2015-11-07T12:12:13.278Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7537 12:12:15.55M 2015-11-07T12:12:13.463Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7544 12:12:15.76M 2015-11-07T12:12:13.670Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7549 12:12:15.94M 2015-11-07T12:12:13.873Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7561 12:12:16.16M 2015-11-07T12:12:14.073Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7557 12:12:16.36M 2015-11-07T12:12:14.278Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7554 12:12:16.56M 2015-11-07T12:12:14.478Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7552 12:12:16.76M 2015-11-07T12:12:14.683Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.419 34.571 1499.7540 12:12:16.96M 2015-11-07T12:12:14.888Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.419 34.572 1499.7544 12:12:17.18M 2015-11-07T12:12:15.088Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7549 12:12:17.38M 2015-11-07T12:12:15.293Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7552 12:12:17.58M 2015-11-07T12:12:15.498Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7556 12:12:17.77M 2015-11-07T12:12:15.698Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7555 12:12:18.98M 2015-11-07T12:12:15.903Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.572 1499.7563 12:12:18.19M 2015-11-07T12:12:16.103Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.421 34.572 1499.7566 12:12:18.39M 2015-11-07T12:12:16.309Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7571 12:12:18.59M 2015-11-07T12:12:16.508Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7576 12:12:18.79M 2015-11-07T12:12:16.713Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7585 12:12:19.01M 2015-11-07T12:12:16.918Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7589 12:12:19.21M 2015-11-07T12:12:17.118Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7590 12:12:19.41M 2015-11-07T12:12:17.323Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7600 12:12:19.61M 2015-11-07T12:12:17.528Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7616 12:12:19.81M 2015-11-07T12:12:17.750Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.574 1499.7615 12:12:20.03M 2015-11-07T12:12:17.933Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7620 12:12:20.24M 2015-11-07T12:12:18.133Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.573 1499.7612 12:12:20.42M 2015-11-07T12:12:18.338Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7607 12:12:20.62M 2015-11-07T12:12:18.543Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7609 12:12:20.82M 2015-11-07T12:12:18.743Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.573 1499.7609 12:12:21.04M 2015-11-07T12:12:18.979Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7598 12:12:21.24M 2015-11-07T12:12:19.153Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7594 12:12:21.44M 2015-11-07T12:12:19.353Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7596 12:12:21.64M 2015-11-07T12:12:19.553Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7588 12:12:21.84M 2015-11-07T12:12:19.758Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7582 12:12:22.05M 2015-11-07T12:12:19.963Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7577 12:12:22.25M 2015-11-07T12:12:20.163Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7578 12:12:22.45M 2015-11-07T12:12:20.368Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.573 1499.7567 12:12:22.65M 2015-11-07T12:12:20.573Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.420 34.572 1499.7567 12:12:22.85M 2015-11-07T12:12:20.773Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7566 12:12:23.07M 2015-11-07T12:12:20.973Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7571 12:12:23.27M 2015-11-07T12:12:21.183Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.572 1499.7574 12:12:23.47M 2015-11-07T12:12:21.383Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.572 1499.7577 12:12:23.67M 2015-11-07T12:12:21.583Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.420 34.572 1499.7583 12:12:23.87M 2015-11-07T12:12:21.791Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7587 12:12:24.08M 2015-11-07T12:12:21.993Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7587 12:12:24.28M 2015-11-07T12:12:22.213Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.420 34.571 1499.7577 12:12:24.48M 2015-11-07T12:12:22.398Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.571 1499.7578 12:12:24.70M 2015-11-07T12:12:22.598Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.570 1499.7578 12:12:24.88M 2015-11-07T12:12:22.803Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.419 34.570 1499.7572 12:12:25.10M 2015-11-07T12:12:23.008Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.419 34.570 1499.7572 12:12:25.30M 2015-11-07T12:12:23.213Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.419 34.570 1499.7568 12:12:25.50M 2015-11-07T12:12:23.458Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.570 1499.7561 12:12:25.70M 2015-11-07T12:12:23.618Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.419 34.570 1499.7559 12:12:25.94M 2015-11-07T12:12:23.818Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.570 1499.7552 12:12:26.11M 2015-11-07T12:12:24.023Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.570 1499.7551 12:12:26.31M 2015-11-07T12:12:24.230Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.419 34.571 1499.7555 12:12:26.51M 2015-11-07T12:12:24.433Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7550 12:12:26.71M 2015-11-07T12:12:24.633Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.571 1499.7554 12:12:26.91M 2015-11-07T12:12:24.833Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.420 34.572 1499.7559 12:12:27.13M 2015-11-07T12:12:25.038Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7552 12:12:27.33M 2015-11-07T12:12:25.238Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.420 34.572 1499.7549 12:12:27.53M 2015-11-07T12:12:25.443Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.420 34.573 1499.7545 12:12:27.72M 2015-11-07T12:12:25.648Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7539 12:12:27.92M 2015-11-07T12:12:25.853Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7542 12:12:28.14M 2015-11-07T12:12:26.053Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.573 1499.7537 12:12:28.34M 2015-11-07T12:12:26.258Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.572 1499.7537 12:12:28.54M 2015-11-07T12:12:26.458Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.573 1499.7539 12:12:28.74M 2015-11-07T12:12:26.679Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7542 12:12:28.94M 2015-11-07T12:12:26.870Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7546 12:12:29.17M 2015-11-07T12:12:27.063Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.573 1499.7555 12:12:29.36M 2015-11-07T12:12:27.273Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7562 12:12:29.55M 2015-11-07T12:12:27.504Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7571 12:12:29.76M 2015-11-07T12:12:27.678Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7578 12:12:29.95M 2015-11-07T12:12:27.873Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7582 12:12:30.17M 2015-11-07T12:12:28.083Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7588 12:12:30.37M 2015-11-07T12:12:28.283Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7593 12:12:30.57M 2015-11-07T12:12:28.493Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.573 1499.7593 12:12:30.77M 2015-11-07T12:12:28.693Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7607 12:12:30.97M 2015-11-07T12:12:28.893Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.573 1499.7625 12:12:31.19M 2015-11-07T12:12:29.098Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.423 34.574 1499.7631 12:12:31.39M 2015-11-07T12:12:29.298Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7637 12:12:31.59M 2015-11-07T12:12:29.503Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.573 1499.7633 12:12:31.78M 2015-11-07T12:12:29.709Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.573 1499.7632 12:12:32.00M 2015-11-07T12:12:29.909Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7633 12:12:32.20M 2015-11-07T12:12:30.114Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.572 1499.7620 12:12:32.40M 2015-11-07T12:12:30.314Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.420 34.571 1499.7603 12:12:32.60M 2015-11-07T12:12:30.523Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.570 1499.7592 12:12:32.80M 2015-11-07T12:12:30.724Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.422 34.573 1499.7614 12:12:33.02M 2015-11-07T12:12:30.923Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7606 12:12:33.22M 2015-11-07T12:12:31.150Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7601 12:12:33.41M 2015-11-07T12:12:31.334Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7601 12:12:33.63M 2015-11-07T12:12:31.534Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7600 12:12:33.82M 2015-11-07T12:12:31.739Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7609 12:12:34.03M 2015-11-07T12:12:31.944Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.574 1499.7612 12:12:34.23M 2015-11-07T12:12:32.144Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.576 1499.7632 12:12:34.43M 2015-11-07T12:12:32.350Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7606 12:12:34.63M 2015-11-07T12:12:32.550Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.574 1499.7603 12:12:34.83M 2015-11-07T12:12:32.754Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7593 12:12:35.05M 2015-11-07T12:12:32.959Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7562 12:12:35.25M 2015-11-07T12:12:33.159Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7555 12:12:35.45M 2015-11-07T12:12:33.364Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7548 12:12:35.64M 2015-11-07T12:12:33.569Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.419 34.572 1499.7543 12:12:35.85M 2015-11-07T12:12:33.769Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.571 1499.7535 12:12:36.07M 2015-11-07T12:12:33.974Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.419 34.572 1499.7534 12:12:36.26M 2015-11-07T12:12:34.174Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.572 1499.7543 12:12:36.46M 2015-11-07T12:12:34.379Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7562 12:12:36.66M 2015-11-07T12:12:34.579Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7563 12:12:36.86M 2015-11-07T12:12:34.784Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7556 12:12:37.08M 2015-11-07T12:12:34.992Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7542 12:12:37.28M 2015-11-07T12:12:35.192Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.422 34.575 1499.7552 12:12:37.48M 2015-11-07T12:12:35.394Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.418 34.571 1499.7496 12:12:37.68M 2015-11-07T12:12:35.614Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.417 34.571 1499.7495 12:12:37.87M 2015-11-07T12:12:35.794Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.410 34.564 1499.7423 12:12:38.11M 2015-11-07T12:12:36.004Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.410 34.563 1499.7416 12:12:38.29M 2015-11-07T12:12:36.204Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.414 34.567 1499.7469 12:12:38.49M 2015-11-07T12:12:36.409Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.415 34.568 1499.7478 12:12:38.69M 2015-11-07T12:12:36.609Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.416 34.569 1499.7483 12:12:38.89M 2015-11-07T12:12:36.814Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.417 34.570 1499.7496 12:12:39.11M 2015-11-07T12:12:37.019Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.418 34.571 1499.7524 12:12:39.31M 2015-11-07T12:12:37.219Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.418 34.571 1499.7526 12:12:39.51M 2015-11-07T12:12:37.424Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.570 1499.7524 12:12:39.71M 2015-11-07T12:12:37.629Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.570 1499.7522 12:12:39.90M 2015-11-07T12:12:37.829Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.569 1499.7527 12:12:40.12M 2015-11-07T12:12:38.029Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7522 12:12:40.32M 2015-11-07T12:12:38.234Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7524 12:12:40.52M 2015-11-07T12:12:38.439Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.416 34.568 1499.7518 12:12:40.72M 2015-11-07T12:12:38.644Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7565 12:12:40.92M 2015-11-07T12:12:38.844Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7579 12:12:41.14M 2015-11-07T12:12:39.044Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7561 12:12:41.34M 2015-11-07T12:12:39.254Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.419 34.571 1499.7555 12:12:41.53M 2015-11-07T12:12:39.454Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.571 1499.7548 12:12:41.73M 2015-11-07T12:12:39.654Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.419 34.570 1499.7544 12:12:41.93M 2015-11-07T12:12:39.859Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.418 34.570 1499.7540 12:12:42.15M 2015-11-07T12:12:40.079Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.569 1499.7542 12:12:42.35M 2015-11-07T12:12:40.264Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.417 34.569 1499.7526 12:12:42.57M 2015-11-07T12:12:40.464Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.416 34.568 1499.7523 12:12:42.75M 2015-11-07T12:12:40.674Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.416 34.568 1499.7520 12:12:42.95M 2015-11-07T12:12:40.906Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.416 34.568 1499.7523 12:12:43.17M 2015-11-07T12:12:41.074Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.416 34.568 1499.7524 12:12:43.37M 2015-11-07T12:12:41.279Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7582 12:12:43.56M 2015-11-07T12:12:41.484Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7584 12:12:43.77M 2015-11-07T12:12:41.684Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.571 1499.7544 12:12:43.97M 2015-11-07T12:12:41.889Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.570 1499.7538 12:12:44.18M 2015-11-07T12:12:42.094Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.417 34.570 1499.7538 12:12:44.38M 2015-11-07T12:12:42.294Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.417 34.570 1499.7543 12:12:44.58M 2015-11-07T12:12:42.499Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.418 34.570 1499.7550 12:12:44.78M 2015-11-07T12:12:42.699Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7573 12:12:45.00M 2015-11-07T12:12:42.904Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.417 34.568 1499.7570 12:12:45.20M 2015-11-07T12:12:43.110Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.417 34.568 1499.7572 12:12:45.40M 2015-11-07T12:12:43.310Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.418 34.569 1499.7592 12:12:45.60M 2015-11-07T12:12:43.514Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.419 34.569 1499.7610 12:12:45.79M 2015-11-07T12:12:43.714Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.420 34.570 1499.7612 12:12:46.01M 2015-11-07T12:12:43.919Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.420 34.570 1499.7617 12:12:46.21M 2015-11-07T12:12:44.124Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.428 34.577 1499.7704 12:12:46.41M 2015-11-07T12:12:44.329Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.428 34.578 1499.7694 12:12:46.61M 2015-11-07T12:12:44.550Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.429 34.579 1499.7692 12:12:46.81M 2015-11-07T12:12:44.734Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.429 34.579 1499.7679 12:12:47.05M 2015-11-07T12:12:44.934Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7583 12:12:47.23M 2015-11-07T12:12:45.139Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7568 12:12:47.43M 2015-11-07T12:12:45.339Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.419 34.570 1499.7560 12:12:47.62M 2015-11-07T12:12:45.544Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.418 34.569 1499.7537 12:12:47.82M 2015-11-07T12:12:45.749Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.417 34.569 1499.7524 12:12:48.04M 2015-11-07T12:12:45.950Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.416 34.568 1499.7507 12:12:48.24M 2015-11-07T12:12:46.154Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.415 34.568 1499.7501 12:12:48.44M 2015-11-07T12:12:46.359Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.416 34.568 1499.7490 12:12:48.64M 2015-11-07T12:12:46.559Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.417 34.569 1499.7499 12:12:48.84M 2015-11-07T12:12:46.764Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.416 34.569 1499.7495 12:12:49.06M 2015-11-07T12:12:46.964Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.417 34.569 1499.7494 12:12:49.26M 2015-11-07T12:12:47.169Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.417 34.569 1499.7490 12:12:49.46M 2015-11-07T12:12:47.374Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.417 34.569 1499.7494 12:12:49.65M 2015-11-07T12:12:47.574Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.418 34.570 1499.7502 12:12:49.85M 2015-11-07T12:12:47.774Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.418 34.571 1499.7512 12:12:50.07M 2015-11-07T12:12:47.984Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.419 34.572 1499.7516 12:12:50.27M 2015-11-07T12:12:48.184Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.578 1499.7584 12:12:50.47M 2015-11-07T12:12:48.384Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.426 34.579 1499.7583 12:12:50.67M 2015-11-07T12:12:48.591Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.426 34.579 1499.7581 12:12:50.87M 2015-11-07T12:12:48.794Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.580 1499.7583 12:12:51.09M 2015-11-07T12:12:49.009Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.580 1499.7583 12:12:51.29M 2015-11-07T12:12:49.194Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.427 34.580 1499.7587 12:12:51.50M 2015-11-07T12:12:49.404Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7583 12:12:51.68M 2015-11-07T12:12:49.604Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.425 34.579 1499.7576 12:12:51.89M 2015-11-07T12:12:49.809Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.425 34.578 1499.7571 12:12:52.10M 2015-11-07T12:12:50.004Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.424 34.578 1499.7578 12:12:52.30M 2015-11-07T12:12:50.214Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.424 34.578 1499.7577 12:12:52.50M 2015-11-07T12:12:50.414Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.424 34.578 1499.7590 12:12:52.70M 2015-11-07T12:12:50.619Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.419 34.573 1499.7532 12:12:52.89M 2015-11-07T12:12:50.824Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.418 34.572 1499.7517 12:12:53.12M 2015-11-07T12:12:51.019Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.423 34.577 1499.7572 12:12:53.32M 2015-11-07T12:12:51.230Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.424 34.577 1499.7585 12:12:53.51M 2015-11-07T12:12:51.430Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.425 34.578 1499.7604 12:12:53.71M 2015-11-07T12:12:51.634Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.426 34.578 1499.7620 12:12:53.91M 2015-11-07T12:12:51.834Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.426 34.579 1499.7627 12:12:54.13M 2015-11-07T12:12:52.040Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.427 34.579 1499.7638 12:12:54.33M 2015-11-07T12:12:52.245Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.427 34.579 1499.7633 12:12:54.53M 2015-11-07T12:12:52.450Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.427 34.580 1499.7644 12:12:54.73M 2015-11-07T12:12:52.650Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.427 34.579 1499.7632 12:12:54.93M 2015-11-07T12:12:52.855Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.426 34.579 1499.7626 12:12:55.14M 2015-11-07T12:12:53.054Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.426 34.579 1499.7622 12:12:55.35M 2015-11-07T12:12:53.260Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.426 34.578 1499.7610 12:12:55.54M 2015-11-07T12:12:53.480Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.425 34.578 1499.7590 12:12:55.74M 2015-11-07T12:12:53.664Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.577 1499.7583 12:12:55.96M 2015-11-07T12:12:53.864Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.424 34.576 1499.7589 12:12:56.16M 2015-11-07T12:12:54.070Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.423 34.575 1499.7584 12:12:56.36M 2015-11-07T12:12:54.275Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.422 34.575 1499.7572 12:12:56.56M 2015-11-07T12:12:54.480Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.574 1499.7551 12:12:56.76M 2015-11-07T12:12:54.680Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7582 12:12:56.96M 2015-11-07T12:12:54.885Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7584 12:12:57.18M 2015-11-07T12:12:55.085Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7584 12:12:57.38M 2015-11-07T12:12:55.290Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7587 12:12:57.57M 2015-11-07T12:12:55.490Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.576 1499.7593 12:12:57.77M 2015-11-07T12:12:55.695Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7596 12:12:57.97M 2015-11-07T12:12:55.895Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7604 12:12:58.19M 2015-11-07T12:12:56.100Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7605 12:12:58.39M 2015-11-07T12:12:56.305Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7589 12:12:58.59M 2015-11-07T12:12:56.505Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7582 12:12:58.79M 2015-11-07T12:12:56.710Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7574 12:12:59.01M 2015-11-07T12:12:56.915Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7570 12:12:59.21M 2015-11-07T12:12:57.145Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7571 12:12:59.41M 2015-11-07T12:12:57.320Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7567 12:12:59.60M 2015-11-07T12:12:57.525Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7551 12:12:59.80M 2015-11-07T12:12:57.745Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7551 12:13:00.02M 2015-11-07T12:12:57.945Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.576 1499.7539 12:13:00.22M 2015-11-07T12:12:58.135Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.421 34.575 1499.7516 12:13:00.44M 2015-11-07T12:12:58.335Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.417 34.571 1499.7471 12:13:00.62M 2015-11-07T12:12:58.540Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.416 34.570 1499.7461 12:13:00.82M 2015-11-07T12:12:58.740Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.416 34.570 1499.7451 12:13:01.04M 2015-11-07T12:12:58.945Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.416 34.570 1499.7463 12:13:01.24M 2015-11-07T12:12:59.145Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.416 34.571 1499.7467 12:13:01.43M 2015-11-07T12:12:59.350Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.416 34.570 1499.7467 12:13:01.63M 2015-11-07T12:12:59.555Z|I-OCEAN7-304-XXXX| 27.02 12.888 40.416 34.571 1499.7467 12:13:01.83M 2015-11-07T12:12:59.755Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.416 34.570 1499.7462 12:13:02.05M 2015-11-07T12:12:59.960Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.416 34.571 1499.7469 12:13:02.25M