2015-11-07T12:11:00.170Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.573 1499.7565 12:11:02.45M 2015-11-07T12:11:00.375Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.573 1499.7577 12:11:02.65M 2015-11-07T12:11:00.575Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7577 12:11:02.85M 2015-11-07T12:11:00.780Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.573 1499.7573 12:11:03.07M 2015-11-07T12:11:00.985Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7578 12:11:03.27M 2015-11-07T12:11:01.185Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.421 34.574 1499.7576 12:11:03.47M 2015-11-07T12:11:01.392Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7565 12:11:03.67M 2015-11-07T12:11:01.592Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7555 12:11:03.87M 2015-11-07T12:11:01.815Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7557 12:11:04.09M 2015-11-07T12:11:02.000Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.573 1499.7555 12:11:04.30M 2015-11-07T12:11:02.200Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.421 34.574 1499.7559 12:11:04.48M 2015-11-07T12:11:02.405Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.574 1499.7561 12:11:04.68M 2015-11-07T12:11:02.610Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.575 1499.7556 12:11:04.88M 2015-11-07T12:11:02.810Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7560 12:11:05.10M 2015-11-07T12:11:03.015Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.423 34.575 1499.7552 12:11:05.30M 2015-11-07T12:11:03.220Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.423 34.576 1499.7551 12:11:05.50M 2015-11-07T12:11:03.420Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.424 34.576 1499.7544 12:11:05.70M 2015-11-07T12:11:03.620Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7546 12:11:05.90M 2015-11-07T12:11:03.825Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7543 12:11:06.12M 2015-11-07T12:11:04.030Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.424 34.577 1499.7539 12:11:06.32M 2015-11-07T12:11:04.230Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.424 34.577 1499.7548 12:11:06.52M 2015-11-07T12:11:04.435Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7545 12:11:06.71M 2015-11-07T12:11:04.635Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7544 12:11:06.91M 2015-11-07T12:11:04.840Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.576 1499.7538 12:11:07.13M 2015-11-07T12:11:05.045Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.423 34.576 1499.7537 12:11:07.33M 2015-11-07T12:11:05.250Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7540 12:11:07.53M 2015-11-07T12:11:05.450Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.575 1499.7548 12:11:07.73M 2015-11-07T12:11:05.655Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.575 1499.7543 12:11:07.93M 2015-11-07T12:11:05.855Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.422 34.575 1499.7542 12:11:08.15M 2015-11-07T12:11:06.060Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.574 1499.7540 12:11:08.35M 2015-11-07T12:11:06.280Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7538 12:11:08.54M 2015-11-07T12:11:06.465Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7533 12:11:08.76M 2015-11-07T12:11:06.670Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7535 12:11:08.94M 2015-11-07T12:11:06.870Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.572 1499.7535 12:11:09.16M 2015-11-07T12:11:07.075Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7544 12:11:09.36M 2015-11-07T12:11:07.300Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7543 12:11:09.56M 2015-11-07T12:11:07.480Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7545 12:11:09.75M 2015-11-07T12:11:07.680Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.573 1499.7555 12:11:09.96M 2015-11-07T12:11:07.885Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.420 34.573 1499.7570 12:11:10.17M 2015-11-07T12:11:08.085Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.573 1499.7574 12:11:10.37M 2015-11-07T12:11:08.295Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.573 1499.7566 12:11:10.57M 2015-11-07T12:11:08.495Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.574 1499.7571 12:11:10.77M 2015-11-07T12:11:08.700Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.421 34.574 1499.7570 12:11:10.97M 2015-11-07T12:11:08.900Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.421 34.574 1499.7572 12:11:11.19M 2015-11-07T12:11:09.105Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.422 34.575 1499.7572 12:11:11.39M 2015-11-07T12:11:09.305Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.417 34.570 1499.7512 12:11:11.59M 2015-11-07T12:11:09.512Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.416 34.569 1499.7506 12:11:11.79M 2015-11-07T12:11:09.715Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.416 34.569 1499.7507 12:11:12.01M 2015-11-07T12:11:09.915Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7502 12:11:12.21M 2015-11-07T12:11:10.120Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.415 34.568 1499.7505 12:11:12.40M 2015-11-07T12:11:10.325Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.416 34.569 1499.7511 12:11:12.60M 2015-11-07T12:11:10.520Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.416 34.569 1499.7512 12:11:12.80M 2015-11-07T12:11:10.745Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.417 34.570 1499.7516 12:11:13.02M 2015-11-07T12:11:10.945Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.418 34.571 1499.7528 12:11:13.24M 2015-11-07T12:11:11.135Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.420 34.572 1499.7544 12:11:13.42M 2015-11-07T12:11:11.340Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.426 34.578 1499.7615 12:11:13.62M 2015-11-07T12:11:11.540Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7611 12:11:13.82M 2015-11-07T12:11:11.745Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7605 12:11:14.04M 2015-11-07T12:11:11.945Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7607 12:11:14.24M 2015-11-07T12:11:12.150Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7617 12:11:14.43M 2015-11-07T12:11:12.355Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7617 12:11:14.63M 2015-11-07T12:11:12.555Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7610 12:11:14.83M 2015-11-07T12:11:12.755Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7596 12:11:15.05M 2015-11-07T12:11:12.960Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7600 12:11:15.25M 2015-11-07T12:11:13.165Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7598 12:11:15.45M 2015-11-07T12:11:13.370Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7606 12:11:15.65M 2015-11-07T12:11:13.570Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7587 12:11:15.85M 2015-11-07T12:11:13.775Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7581 12:11:16.07M 2015-11-07T12:11:13.975Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.576 1499.7579 12:11:16.26M 2015-11-07T12:11:14.180Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7570 12:11:16.46M 2015-11-07T12:11:14.385Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7568 12:11:16.66M 2015-11-07T12:11:14.585Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7573 12:11:16.86M 2015-11-07T12:11:14.792Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7561 12:11:17.08M 2015-11-07T12:11:14.995Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7543 12:11:17.28M 2015-11-07T12:11:15.215Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.424 34.576 1499.7565 12:11:17.48M 2015-11-07T12:11:15.400Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.577 1499.7572 12:11:17.70M 2015-11-07T12:11:15.600Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7540 12:11:17.88M 2015-11-07T12:11:15.805Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.421 34.574 1499.7532 12:11:18.09M 2015-11-07T12:11:16.010Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7531 12:11:18.29M 2015-11-07T12:11:16.210Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7531 12:11:18.50M 2015-11-07T12:11:16.410Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7539 12:11:18.69M 2015-11-07T12:11:16.615Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.420 34.572 1499.7543 12:11:18.89M 2015-11-07T12:11:16.820Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7551 12:11:19.11M 2015-11-07T12:11:17.020Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7556 12:11:19.31M 2015-11-07T12:11:17.226Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7565 12:11:19.51M 2015-11-07T12:11:17.431Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7576 12:11:19.71M 2015-11-07T12:11:17.631Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7592 12:11:19.91M 2015-11-07T12:11:17.836Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7603 12:11:20.12M 2015-11-07T12:11:18.036Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.422 34.573 1499.7621 12:11:20.32M 2015-11-07T12:11:18.240Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.419 34.570 1499.7595 12:11:20.52M 2015-11-07T12:11:18.440Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.418 34.569 1499.7592 12:11:20.72M 2015-11-07T12:11:18.645Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.417 34.568 1499.7588 12:11:20.92M 2015-11-07T12:11:18.850Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.418 34.568 1499.7588 12:11:21.14M 2015-11-07T12:11:19.050Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.417 34.568 1499.7579 12:11:21.34M 2015-11-07T12:11:19.255Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.418 34.568 1499.7576 12:11:21.54M 2015-11-07T12:11:19.460Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.415 34.566 1499.7548 12:11:21.74M 2015-11-07T12:11:19.681Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.566 1499.7550 12:11:21.94M 2015-11-07T12:11:19.866Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.566 1499.7550 12:11:22.17M 2015-11-07T12:11:20.070Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.415 34.566 1499.7551 12:11:22.35M 2015-11-07T12:11:20.305Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.415 34.566 1499.7543 12:11:22.56M 2015-11-07T12:11:20.476Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.414 34.565 1499.7528 12:11:22.75M 2015-11-07T12:11:20.680Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.413 34.565 1499.7505 12:11:22.95M 2015-11-07T12:11:20.881Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.413 34.564 1499.7487 12:11:23.17M 2015-11-07T12:11:21.086Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.413 34.565 1499.7483 12:11:23.37M 2015-11-07T12:11:21.286Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.414 34.566 1499.7489 12:11:23.57M 2015-11-07T12:11:21.491Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.415 34.567 1499.7499 12:11:23.77M 2015-11-07T12:11:21.696Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.416 34.568 1499.7507 12:11:23.97M 2015-11-07T12:11:21.896Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.569 1499.7520 12:11:24.19M 2015-11-07T12:11:22.105Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.418 34.570 1499.7540 12:11:24.38M 2015-11-07T12:11:22.301Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.571 1499.7546 12:11:24.58M 2015-11-07T12:11:22.506Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.572 1499.7548 12:11:24.78M 2015-11-07T12:11:22.706Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7537 12:11:25.00M 2015-11-07T12:11:22.911Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7539 12:11:25.20M 2015-11-07T12:11:23.116Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7542 12:11:25.40M 2015-11-07T12:11:23.316Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7551 12:11:25.60M 2015-11-07T12:11:23.521Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7560 12:11:25.80M 2015-11-07T12:11:23.726Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.577 1499.7570 12:11:26.02M 2015-11-07T12:11:23.926Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.578 1499.7577 12:11:26.22M 2015-11-07T12:11:24.146Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7542 12:11:26.41M 2015-11-07T12:11:24.331Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7535 12:11:26.63M 2015-11-07T12:11:24.536Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7533 12:11:26.81M 2015-11-07T12:11:24.736Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.572 1499.7545 12:11:27.03M 2015-11-07T12:11:24.941Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7532 12:11:27.23M 2015-11-07T12:11:25.146Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.418 34.570 1499.7518 12:11:27.43M 2015-11-07T12:11:25.346Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.418 34.570 1499.7521 12:11:27.63M 2015-11-07T12:11:25.551Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.417 34.569 1499.7529 12:11:27.83M 2015-11-07T12:11:25.751Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.417 34.568 1499.7534 12:11:28.05M 2015-11-07T12:11:25.956Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.568 1499.7538 12:11:28.24M 2015-11-07T12:11:26.161Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.417 34.569 1499.7549 12:11:28.45M 2015-11-07T12:11:26.361Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.418 34.569 1499.7568 12:11:28.64M 2015-11-07T12:11:26.566Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.418 34.569 1499.7592 12:11:28.84M 2015-11-07T12:11:26.766Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.419 34.569 1499.7601 12:11:29.06M 2015-11-07T12:11:26.971Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.419 34.569 1499.7592 12:11:29.26M 2015-11-07T12:11:27.176Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.419 34.569 1499.7587 12:11:29.46M 2015-11-07T12:11:27.376Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.419 34.570 1499.7581 12:11:29.66M 2015-11-07T12:11:27.576Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.570 1499.7584 12:11:29.86M 2015-11-07T12:11:27.781Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.418 34.570 1499.7578 12:11:30.07M 2015-11-07T12:11:27.986Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.418 34.570 1499.7574 12:11:30.27M 2015-11-07T12:11:28.189Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7581 12:11:30.47M 2015-11-07T12:11:28.392Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.419 34.570 1499.7582 12:11:30.67M 2015-11-07T12:11:28.611Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.420 34.571 1499.7582 12:11:30.87M 2015-11-07T12:11:28.801Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7594 12:11:31.11M 2015-11-07T12:11:29.001Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.422 34.573 1499.7600 12:11:31.29M 2015-11-07T12:11:29.206Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7598 12:11:31.49M 2015-11-07T12:11:29.406Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.574 1499.7583 12:11:31.69M 2015-11-07T12:11:29.616Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.574 1499.7584 12:11:31.88M 2015-11-07T12:11:29.816Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.419 34.572 1499.7545 12:11:32.11M 2015-11-07T12:11:30.016Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.418 34.571 1499.7534 12:11:32.30M 2015-11-07T12:11:30.221Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.418 34.570 1499.7520 12:11:32.50M 2015-11-07T12:11:30.428Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.571 1499.7529 12:11:32.70M 2015-11-07T12:11:30.628Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.572 1499.7534 12:11:32.90M 2015-11-07T12:11:30.831Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.420 34.573 1499.7545 12:11:33.12M 2015-11-07T12:11:31.031Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.421 34.573 1499.7560 12:11:33.32M 2015-11-07T12:11:31.236Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7573 12:11:33.52M 2015-11-07T12:11:31.436Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.575 1499.7584 12:11:33.72M 2015-11-07T12:11:31.665Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7594 12:11:33.92M 2015-11-07T12:11:31.841Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7598 12:11:34.14M 2015-11-07T12:11:32.046Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7599 12:11:34.33M 2015-11-07T12:11:32.246Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7595 12:11:34.53M 2015-11-07T12:11:32.456Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7588 12:11:34.73M 2015-11-07T12:11:32.656Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7589 12:11:34.93M 2015-11-07T12:11:32.861Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7593 12:11:35.15M 2015-11-07T12:11:33.076Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7603 12:11:35.35M 2015-11-07T12:11:33.261Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7600 12:11:35.56M 2015-11-07T12:11:33.469Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7595 12:11:35.74M 2015-11-07T12:11:33.671Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7589 12:11:35.95M 2015-11-07T12:11:33.871Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7589 12:11:36.16M 2015-11-07T12:11:34.076Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7585 12:11:36.36M 2015-11-07T12:11:34.281Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7578 12:11:36.56M 2015-11-07T12:11:34.481Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7581 12:11:36.76M 2015-11-07T12:11:34.686Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7571 12:11:36.96M 2015-11-07T12:11:34.886Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7567 12:11:37.18M 2015-11-07T12:11:35.096Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.422 34.574 1499.7570 12:11:37.38M 2015-11-07T12:11:35.296Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7577 12:11:37.58M 2015-11-07T12:11:35.496Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7585 12:11:37.78M 2015-11-07T12:11:35.701Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7585 12:11:38.98M 2015-11-07T12:11:35.908Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7581 12:11:38.20M 2015-11-07T12:11:36.108Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7579 12:11:38.39M 2015-11-07T12:11:36.311Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.574 1499.7574 12:11:38.59M 2015-11-07T12:11:36.511Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.574 1499.7585 12:11:38.79M 2015-11-07T12:11:36.711Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7587 12:11:39.01M 2015-11-07T12:11:36.921Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.574 1499.7588 12:11:39.21M 2015-11-07T12:11:37.126Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7589 12:11:39.41M 2015-11-07T12:11:37.321Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7595 12:11:39.61M 2015-11-07T12:11:37.550Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.422 34.574 1499.7606 12:11:39.80M 2015-11-07T12:11:37.731Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7604 12:11:40.04M 2015-11-07T12:11:37.936Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.421 34.573 1499.7599 12:11:40.23M 2015-11-07T12:11:38.136Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.421 34.572 1499.7594 12:11:40.42M 2015-11-07T12:11:38.341Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7587 12:11:40.62M 2015-11-07T12:11:38.541Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.569 1499.7579 12:11:40.82M 2015-11-07T12:11:38.749Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.418 34.568 1499.7573 12:11:41.04M 2015-11-07T12:11:38.951Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.418 34.568 1499.7576 12:11:41.24M 2015-11-07T12:11:39.151Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.418 34.568 1499.7577 12:11:41.44M 2015-11-07T12:11:39.351Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.418 34.568 1499.7598 12:11:41.64M 2015-11-07T12:11:39.561Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.418 34.568 1499.7600 12:11:41.83M 2015-11-07T12:11:39.761Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.419 34.573 1499.7524 12:11:42.06M 2015-11-07T12:11:39.966Z|I-OCEAN7-304-XXXX| 26.97 12.889 40.419 34.573 1499.7520 12:11:42.25M 2015-11-07T12:11:40.166Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.420 34.573 1499.7526 12:11:42.45M 2015-11-07T12:11:40.371Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.420 34.573 1499.7528 12:11:42.65M 2015-11-07T12:11:40.571Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.419 34.573 1499.7521 12:11:42.85M 2015-11-07T12:11:40.776Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.419 34.573 1499.7517 12:11:43.07M 2015-11-07T12:11:40.981Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.573 1499.7511 12:11:43.27M 2015-11-07T12:11:41.191Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.419 34.573 1499.7515 12:11:43.47M 2015-11-07T12:11:41.391Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.420 34.573 1499.7522 12:11:43.67M 2015-11-07T12:11:41.591Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.574 1499.7550 12:11:43.87M 2015-11-07T12:11:41.825Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7562 12:11:44.08M 2015-11-07T12:11:42.017Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.422 34.574 1499.7579 12:11:44.28M 2015-11-07T12:11:42.201Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.574 1499.7588 12:11:44.50M 2015-11-07T12:11:42.401Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.570 1499.7542 12:11:44.68M 2015-11-07T12:11:42.606Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.418 34.569 1499.7543 12:11:44.88M 2015-11-07T12:11:42.807Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7552 12:11:45.10M 2015-11-07T12:11:43.012Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.419 34.570 1499.7565 12:11:45.30M 2015-11-07T12:11:43.212Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.570 1499.7571 12:11:45.50M 2015-11-07T12:11:43.417Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7579 12:11:45.70M 2015-11-07T12:11:43.622Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.420 34.571 1499.7581 12:11:45.90M 2015-11-07T12:11:43.822Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.420 34.571 1499.7579 12:11:46.12M 2015-11-07T12:11:44.029Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7578 12:11:46.31M 2015-11-07T12:11:44.231Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7581 12:11:46.51M 2015-11-07T12:11:44.432Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7588 12:11:46.71M 2015-11-07T12:11:44.637Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7595 12:11:46.91M 2015-11-07T12:11:44.837Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7601 12:11:47.13M 2015-11-07T12:11:45.042Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7607 12:11:47.33M 2015-11-07T12:11:45.242Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7607 12:11:47.53M 2015-11-07T12:11:45.447Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7605 12:11:47.72M 2015-11-07T12:11:45.652Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7615 12:11:47.93M 2015-11-07T12:11:45.852Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7620 12:11:48.15M 2015-11-07T12:11:46.057Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7610 12:11:48.34M 2015-11-07T12:11:46.262Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.574 1499.7604 12:11:48.54M 2015-11-07T12:11:46.482Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7590 12:11:48.74M 2015-11-07T12:11:46.670Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.574 1499.7585 12:11:48.96M 2015-11-07T12:11:46.870Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7589 12:11:49.16M 2015-11-07T12:11:47.072Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.421 34.573 1499.7589 12:11:49.36M 2015-11-07T12:11:47.277Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7585 12:11:49.56M 2015-11-07T12:11:47.505Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7593 12:11:49.76M 2015-11-07T12:11:47.677Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7594 12:11:49.95M 2015-11-07T12:11:47.882Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7595 12:11:50.17M 2015-11-07T12:11:48.087Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7593 12:11:50.37M 2015-11-07T12:11:48.292Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7593 12:11:50.57M 2015-11-07T12:11:48.497Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7596 12:11:50.77M 2015-11-07T12:11:48.697Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7593 12:11:50.97M 2015-11-07T12:11:48.897Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.421 34.572 1499.7598 12:11:51.19M 2015-11-07T12:11:49.102Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.572 1499.7594 12:11:51.39M 2015-11-07T12:11:49.302Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.572 1499.7592 12:11:51.59M 2015-11-07T12:11:49.509Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7589 12:11:51.79M 2015-11-07T12:11:49.712Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.420 34.571 1499.7584 12:11:52.00M 2015-11-07T12:11:49.912Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.419 34.571 1499.7577 12:11:52.20M 2015-11-07T12:11:50.117Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7577 12:11:52.40M 2015-11-07T12:11:50.337Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.571 1499.7577 12:11:52.60M 2015-11-07T12:11:50.522Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7572 12:11:52.80M 2015-11-07T12:11:50.727Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7574 12:11:53.02M 2015-11-07T12:11:50.948Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.571 1499.7571 12:11:53.22M 2015-11-07T12:11:51.145Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.571 1499.7563 12:11:53.43M 2015-11-07T12:11:51.332Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7573 12:11:53.62M 2015-11-07T12:11:51.537Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.572 1499.7581 12:11:53.82M 2015-11-07T12:11:51.742Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7578 12:11:54.03M 2015-11-07T12:11:51.942Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7572 12:11:54.24M 2015-11-07T12:11:52.149Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.572 1499.7573 12:11:54.43M 2015-11-07T12:11:52.352Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.572 1499.7556 12:11:54.63M 2015-11-07T12:11:52.552Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7561 12:11:54.83M 2015-11-07T12:11:52.757Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.420 34.572 1499.7548 12:11:55.05M 2015-11-07T12:11:52.957Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.419 34.572 1499.7539 12:11:55.25M 2015-11-07T12:11:53.162Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.419 34.571 1499.7540 12:11:55.45M 2015-11-07T12:11:53.367Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7540 12:11:55.65M 2015-11-07T12:11:53.572Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.420 34.572 1499.7542 12:11:55.85M 2015-11-07T12:11:53.772Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.573 1499.7543 12:11:56.07M 2015-11-07T12:11:53.977Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7557 12:11:56.26M 2015-11-07T12:11:54.177Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7570 12:11:56.46M 2015-11-07T12:11:54.382Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.573 1499.7570 12:11:56.66M 2015-11-07T12:11:54.582Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7577 12:11:56.86M 2015-11-07T12:11:54.792Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7581 12:11:57.08M 2015-11-07T12:11:54.992Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7578 12:11:57.28M 2015-11-07T12:11:55.192Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7581 12:11:57.48M 2015-11-07T12:11:55.412Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.574 1499.7577 12:11:57.68M 2015-11-07T12:11:55.602Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7582 12:11:57.89M 2015-11-07T12:11:55.802Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7589 12:11:58.10M 2015-11-07T12:11:56.007Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7585 12:11:58.29M 2015-11-07T12:11:56.207Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7594 12:11:58.49M 2015-11-07T12:11:56.412Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7595 12:11:58.69M 2015-11-07T12:11:56.617Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7592 12:11:58.89M 2015-11-07T12:11:56.817Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7589 12:11:59.11M 2015-11-07T12:11:57.017Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7585 12:11:59.31M 2015-11-07T12:11:57.222Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7583 12:11:59.51M 2015-11-07T12:11:57.429Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7585 12:11:59.71M 2015-11-07T12:11:57.629Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7574 12:11:59.90M 2015-11-07T12:11:57.832Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7574 12:12:00.12M 2015-11-07T12:11:58.037Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7584 12:12:00.32M 2015-11-07T12:11:58.237Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.416 34.568 1499.7533 12:12:00.52M 2015-11-07T12:11:58.442Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.415 34.567 1499.7515 12:12:00.72M 2015-11-07T12:11:58.642Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.417 34.569 1499.7521 12:12:00.92M 2015-11-07T12:11:58.847Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.418 34.570 1499.7532 12:12:01.14M 2015-11-07T12:11:59.052Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.418 34.571 1499.7535 12:12:01.34M 2015-11-07T12:11:59.252Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.419 34.571 1499.7542 12:12:01.54M 2015-11-07T12:11:59.457Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.571 1499.7549 12:12:01.74M 2015-11-07T12:11:59.657Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7542 12:12:01.93M 2015-11-07T12:11:59.877Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.420 34.572 1499.7550 12:12:02.15M