2015-11-07T12:10:00.072Z|I-OCEAN7-304-XXXX| 26.98 12.888 40.423 34.578 1499.7535 12:10:02.36M 2015-11-07T12:10:00.277Z|I-OCEAN7-304-XXXX| 27.01 12.888 40.424 34.578 1499.7542 12:10:02.56M 2015-11-07T12:10:00.482Z|I-OCEAN7-304-XXXX| 27.00 12.888 40.424 34.578 1499.7548 12:10:02.75M 2015-11-07T12:10:00.682Z|I-OCEAN7-304-XXXX| 26.97 12.888 40.424 34.579 1499.7546 12:10:02.96M 2015-11-07T12:10:00.882Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.425 34.580 1499.7552 12:10:03.17M 2015-11-07T12:10:01.087Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.426 34.580 1499.7568 12:10:03.37M 2015-11-07T12:10:01.287Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.425 34.579 1499.7567 12:10:03.57M 2015-11-07T12:10:01.497Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.578 1499.7565 12:10:03.77M 2015-11-07T12:10:01.697Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.423 34.576 1499.7556 12:10:03.97M 2015-11-07T12:10:01.897Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.422 34.575 1499.7550 12:10:04.19M 2015-11-07T12:10:02.102Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.421 34.573 1499.7540 12:10:04.38M 2015-11-07T12:10:02.309Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.418 34.570 1499.7520 12:10:04.59M 2015-11-07T12:10:02.509Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.569 1499.7520 12:10:04.79M 2015-11-07T12:10:02.712Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.417 34.571 1499.7482 12:10:05.00M 2015-11-07T12:10:02.917Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.571 1499.7479 12:10:05.20M 2015-11-07T12:10:03.118Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.572 1499.7488 12:10:05.40M 2015-11-07T12:10:03.322Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.572 1499.7500 12:10:05.60M 2015-11-07T12:10:03.527Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.419 34.573 1499.7500 12:10:05.80M 2015-11-07T12:10:03.749Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.420 34.573 1499.7507 12:10:06.02M 2015-11-07T12:10:03.932Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.419 34.573 1499.7494 12:10:06.23M 2015-11-07T12:10:04.137Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.419 34.573 1499.7500 12:10:06.42M 2015-11-07T12:10:04.337Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.420 34.573 1499.7510 12:10:06.62M 2015-11-07T12:10:04.537Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7528 12:10:06.81M 2015-11-07T12:10:04.742Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7537 12:10:07.03M 2015-11-07T12:10:04.942Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.574 1499.7556 12:10:07.23M 2015-11-07T12:10:05.149Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7582 12:10:07.43M 2015-11-07T12:10:05.349Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7603 12:10:07.63M 2015-11-07T12:10:05.552Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.576 1499.7616 12:10:07.83M 2015-11-07T12:10:05.757Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7622 12:10:08.05M 2015-11-07T12:10:05.957Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7610 12:10:08.25M 2015-11-07T12:10:06.162Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7606 12:10:08.44M 2015-11-07T12:10:06.367Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.424 34.575 1499.7607 12:10:08.64M 2015-11-07T12:10:06.572Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.423 34.575 1499.7609 12:10:08.84M 2015-11-07T12:10:06.772Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7610 12:10:09.06M 2015-11-07T12:10:06.977Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7614 12:10:09.26M 2015-11-07T12:10:07.177Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.577 1499.7646 12:10:09.46M 2015-11-07T12:10:07.382Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7646 12:10:09.66M 2015-11-07T12:10:07.592Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.427 34.578 1499.7655 12:10:09.86M 2015-11-07T12:10:07.791Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.427 34.579 1499.7657 12:10:10.08M 2015-11-07T12:10:07.993Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.427 34.578 1499.7653 12:10:10.28M 2015-11-07T12:10:08.213Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.578 1499.7638 12:10:10.48M 2015-11-07T12:10:08.397Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.578 1499.7634 12:10:10.69M 2015-11-07T12:10:08.603Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.577 1499.7633 12:10:10.87M 2015-11-07T12:10:08.802Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.574 1499.7598 12:10:11.09M 2015-11-07T12:10:09.007Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7592 12:10:11.29M 2015-11-07T12:10:09.212Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7584 12:10:11.49M 2015-11-07T12:10:09.412Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7568 12:10:11.69M 2015-11-07T12:10:09.618Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.420 34.572 1499.7556 12:10:11.89M 2015-11-07T12:10:09.817Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7554 12:10:12.11M 2015-11-07T12:10:10.023Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.420 34.572 1499.7562 12:10:12.31M 2015-11-07T12:10:10.223Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.421 34.573 1499.7579 12:10:12.50M 2015-11-07T12:10:10.428Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.573 1499.7585 12:10:12.70M 2015-11-07T12:10:10.633Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.573 1499.7604 12:10:12.90M 2015-11-07T12:10:10.837Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7607 12:10:13.12M 2015-11-07T12:10:11.038Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7604 12:10:13.32M 2015-11-07T12:10:11.237Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7606 12:10:13.52M 2015-11-07T12:10:11.443Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7611 12:10:13.72M 2015-11-07T12:10:11.648Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7610 12:10:13.92M 2015-11-07T12:10:11.848Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7606 12:10:14.14M 2015-11-07T12:10:12.053Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7615 12:10:14.34M 2015-11-07T12:10:12.253Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7615 12:10:14.53M 2015-11-07T12:10:12.458Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.574 1499.7618 12:10:14.73M 2015-11-07T12:10:12.678Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7623 12:10:14.93M 2015-11-07T12:10:12.869Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7625 12:10:15.17M 2015-11-07T12:10:13.069Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.572 1499.7570 12:10:15.35M 2015-11-07T12:10:13.273Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.571 1499.7562 12:10:15.55M 2015-11-07T12:10:13.473Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.419 34.571 1499.7554 12:10:15.75M 2015-11-07T12:10:13.678Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.418 34.570 1499.7534 12:10:15.95M 2015-11-07T12:10:13.878Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7617 12:10:16.17M 2015-11-07T12:10:14.083Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7614 12:10:16.37M 2015-11-07T12:10:14.288Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7627 12:10:16.57M 2015-11-07T12:10:14.488Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7633 12:10:16.77M 2015-11-07T12:10:14.693Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7628 12:10:16.96M 2015-11-07T12:10:14.893Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7605 12:10:17.18M 2015-11-07T12:10:15.098Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7623 12:10:17.38M 2015-11-07T12:10:15.298Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7631 12:10:17.58M 2015-11-07T12:10:15.503Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7628 12:10:17.77M 2015-11-07T12:10:15.709Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7634 12:10:18.00M 2015-11-07T12:10:15.913Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.576 1499.7634 12:10:18.20M 2015-11-07T12:10:16.113Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7637 12:10:18.40M 2015-11-07T12:10:16.318Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7631 12:10:18.59M 2015-11-07T12:10:16.518Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7634 12:10:18.79M 2015-11-07T12:10:16.723Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7637 12:10:19.01M 2015-11-07T12:10:16.923Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7642 12:10:19.21M 2015-11-07T12:10:17.143Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7638 12:10:19.41M 2015-11-07T12:10:17.333Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7631 12:10:19.62M 2015-11-07T12:10:17.538Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7626 12:10:19.81M 2015-11-07T12:10:17.738Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7623 12:10:20.03M 2015-11-07T12:10:17.943Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7640 12:10:20.23M 2015-11-07T12:10:18.143Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.427 34.580 1499.7607 12:10:20.43M 2015-11-07T12:10:18.349Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7604 12:10:20.63M 2015-11-07T12:10:18.549Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.427 34.580 1499.7599 12:10:20.82M 2015-11-07T12:10:18.753Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7601 12:10:21.04M 2015-11-07T12:10:18.958Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.426 34.579 1499.7594 12:10:21.24M 2015-11-07T12:10:19.158Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.426 34.579 1499.7598 12:10:21.44M 2015-11-07T12:10:19.363Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.578 1499.7594 12:10:21.64M 2015-11-07T12:10:19.563Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.578 1499.7588 12:10:21.84M 2015-11-07T12:10:19.768Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.577 1499.7587 12:10:22.06M 2015-11-07T12:10:19.973Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.424 34.576 1499.7583 12:10:22.26M 2015-11-07T12:10:20.173Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7576 12:10:22.45M 2015-11-07T12:10:20.378Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7578 12:10:22.65M 2015-11-07T12:10:20.578Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7584 12:10:22.85M 2015-11-07T12:10:20.778Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7585 12:10:23.07M 2015-11-07T12:10:20.983Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7585 12:10:23.27M 2015-11-07T12:10:21.191Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7588 12:10:23.47M 2015-11-07T12:10:21.393Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7579 12:10:23.67M 2015-11-07T12:10:21.613Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7583 12:10:23.87M 2015-11-07T12:10:21.798Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7587 12:10:24.10M 2015-11-07T12:10:22.003Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7588 12:10:24.28M 2015-11-07T12:10:22.203Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7596 12:10:24.49M 2015-11-07T12:10:22.408Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7607 12:10:24.68M 2015-11-07T12:10:22.613Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.572 1499.7617 12:10:24.88M 2015-11-07T12:10:22.813Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.422 34.572 1499.7626 12:10:25.10M 2015-11-07T12:10:23.013Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7629 12:10:25.30M 2015-11-07T12:10:23.218Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.572 1499.7634 12:10:25.50M 2015-11-07T12:10:23.418Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7635 12:10:25.70M 2015-11-07T12:10:23.623Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7631 12:10:25.90M 2015-11-07T12:10:23.828Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7634 12:10:26.12M 2015-11-07T12:10:24.033Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.422 34.572 1499.7631 12:10:26.32M 2015-11-07T12:10:24.233Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.572 1499.7637 12:10:26.52M 2015-11-07T12:10:24.438Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.423 34.573 1499.7643 12:10:26.71M 2015-11-07T12:10:24.638Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7634 12:10:26.91M 2015-11-07T12:10:24.843Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7620 12:10:27.13M 2015-11-07T12:10:25.048Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.422 34.572 1499.7607 12:10:27.33M 2015-11-07T12:10:25.253Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.421 34.572 1499.7606 12:10:27.53M 2015-11-07T12:10:25.453Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7587 12:10:27.73M 2015-11-07T12:10:25.653Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7562 12:10:27.93M 2015-11-07T12:10:25.858Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.569 1499.7550 12:10:28.15M 2015-11-07T12:10:26.078Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.417 34.569 1499.7540 12:10:28.35M 2015-11-07T12:10:26.263Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.417 34.569 1499.7543 12:10:28.56M 2015-11-07T12:10:26.469Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.417 34.569 1499.7539 12:10:28.74M 2015-11-07T12:10:26.669Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.417 34.568 1499.7544 12:10:28.94M 2015-11-07T12:10:26.873Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.568 1499.7533 12:10:29.16M 2015-11-07T12:10:27.078Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.568 1499.7533 12:10:29.36M 2015-11-07T12:10:27.278Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.416 34.568 1499.7535 12:10:29.56M 2015-11-07T12:10:27.483Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.417 34.568 1499.7538 12:10:29.76M 2015-11-07T12:10:27.688Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.417 34.568 1499.7548 12:10:29.96M 2015-11-07T12:10:27.888Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.417 34.569 1499.7543 12:10:30.18M 2015-11-07T12:10:28.093Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.418 34.569 1499.7546 12:10:30.38M 2015-11-07T12:10:28.293Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.419 34.570 1499.7560 12:10:30.58M 2015-11-07T12:10:28.498Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.420 34.571 1499.7571 12:10:30.77M 2015-11-07T12:10:28.698Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.572 1499.7587 12:10:30.97M 2015-11-07T12:10:28.898Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7592 12:10:31.19M 2015-11-07T12:10:29.108Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7593 12:10:31.39M 2015-11-07T12:10:29.308Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.429 34.580 1499.7670 12:10:31.59M 2015-11-07T12:10:29.513Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.426 34.577 1499.7639 12:10:31.79M 2015-11-07T12:10:29.718Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.425 34.576 1499.7626 12:10:32.01M 2015-11-07T12:10:29.918Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.426 34.577 1499.7643 12:10:32.21M 2015-11-07T12:10:30.123Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7640 12:10:32.41M 2015-11-07T12:10:30.328Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7650 12:10:32.61M 2015-11-07T12:10:30.543Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7656 12:10:32.80M 2015-11-07T12:10:30.734Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7656 12:10:33.04M 2015-11-07T12:10:30.933Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.579 1499.7666 12:10:33.22M 2015-11-07T12:10:31.145Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.428 34.579 1499.7657 12:10:33.42M 2015-11-07T12:10:31.345Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7646 12:10:33.62M 2015-11-07T12:10:31.543Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.578 1499.7635 12:10:33.82M 2015-11-07T12:10:31.750Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7618 12:10:34.04M 2015-11-07T12:10:31.950Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7610 12:10:34.24M 2015-11-07T12:10:32.154Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7601 12:10:34.44M 2015-11-07T12:10:32.358Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7594 12:10:34.63M 2015-11-07T12:10:32.558Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7592 12:10:34.83M 2015-11-07T12:10:32.783Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7574 12:10:35.05M 2015-11-07T12:10:32.964Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.423 34.575 1499.7572 12:10:35.25M 2015-11-07T12:10:33.164Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7562 12:10:35.45M 2015-11-07T12:10:33.374Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.574 1499.7552 12:10:35.65M 2015-11-07T12:10:33.573Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7545 12:10:35.85M 2015-11-07T12:10:33.774Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7557 12:10:36.07M 2015-11-07T12:10:33.979Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.573 1499.7557 12:10:36.26M 2015-11-07T12:10:34.184Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7568 12:10:36.46M 2015-11-07T12:10:34.384Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7589 12:10:36.66M 2015-11-07T12:10:34.591Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.422 34.573 1499.7600 12:10:36.86M 2015-11-07T12:10:34.791Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7601 12:10:37.08M 2015-11-07T12:10:35.014Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7598 12:10:37.28M 2015-11-07T12:10:35.199Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.422 34.573 1499.7599 12:10:37.50M 2015-11-07T12:10:35.404Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7594 12:10:37.68M 2015-11-07T12:10:35.604Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.421 34.573 1499.7588 12:10:37.88M 2015-11-07T12:10:35.809Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7581 12:10:38.10M 2015-11-07T12:10:36.014Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7574 12:10:38.30M 2015-11-07T12:10:36.214Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7577 12:10:38.50M 2015-11-07T12:10:36.414Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.420 34.572 1499.7582 12:10:38.69M 2015-11-07T12:10:36.619Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.421 34.573 1499.7585 12:10:38.89M 2015-11-07T12:10:36.824Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7570 12:10:39.11M 2015-11-07T12:10:37.024Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7557 12:10:39.31M 2015-11-07T12:10:37.229Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.420 34.572 1499.7556 12:10:39.51M 2015-11-07T12:10:37.434Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.573 1499.7557 12:10:39.71M 2015-11-07T12:10:37.634Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7555 12:10:39.91M 2015-11-07T12:10:37.839Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.422 34.574 1499.7567 12:10:40.13M 2015-11-07T12:10:38.039Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7562 12:10:40.33M 2015-11-07T12:10:38.244Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.421 34.573 1499.7557 12:10:40.52M 2015-11-07T12:10:38.444Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7570 12:10:40.72M 2015-11-07T12:10:38.654Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7576 12:10:40.92M 2015-11-07T12:10:38.854Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7577 12:10:41.14M 2015-11-07T12:10:39.059Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.422 34.573 1499.7585 12:10:41.34M 2015-11-07T12:10:39.259Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.573 1499.7590 12:10:41.54M 2015-11-07T12:10:39.479Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7590 12:10:41.74M 2015-11-07T12:10:39.664Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7593 12:10:41.95M 2015-11-07T12:10:39.869Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7592 12:10:42.16M 2015-11-07T12:10:40.069Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7600 12:10:42.35M 2015-11-07T12:10:40.274Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7606 12:10:42.55M 2015-11-07T12:10:40.479Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7612 12:10:42.76M 2015-11-07T12:10:40.679Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.574 1499.7612 12:10:42.95M 2015-11-07T12:10:40.884Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7607 12:10:43.17M 2015-11-07T12:10:41.089Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7607 12:10:43.37M 2015-11-07T12:10:41.294Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7610 12:10:43.57M 2015-11-07T12:10:41.494Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7610 12:10:43.77M 2015-11-07T12:10:41.694Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7615 12:10:43.97M 2015-11-07T12:10:41.899Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7612 12:10:44.19M 2015-11-07T12:10:42.099Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7618 12:10:44.38M 2015-11-07T12:10:42.304Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7621 12:10:44.58M 2015-11-07T12:10:42.509Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7618 12:10:44.78M 2015-11-07T12:10:42.709Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.574 1499.7627 12:10:45.00M 2015-11-07T12:10:42.914Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7632 12:10:45.20M 2015-11-07T12:10:43.114Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.424 34.575 1499.7632 12:10:45.40M 2015-11-07T12:10:43.319Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.572 1499.7587 12:10:45.60M 2015-11-07T12:10:43.524Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.420 34.571 1499.7573 12:10:45.80M 2015-11-07T12:10:43.724Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.571 1499.7568 12:10:46.02M 2015-11-07T12:10:43.949Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.572 1499.7562 12:10:46.22M 2015-11-07T12:10:44.129Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.419 34.571 1499.7551 12:10:46.43M 2015-11-07T12:10:44.334Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.571 1499.7545 12:10:46.61M 2015-11-07T12:10:44.539Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7533 12:10:46.81M 2015-11-07T12:10:44.744Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7524 12:10:47.03M 2015-11-07T12:10:44.944Z|I-OCEAN7-304-XXXX| 26.99 12.889 40.418 34.571 1499.7515 12:10:47.23M 2015-11-07T12:10:45.144Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.418 34.571 1499.7512 12:10:47.43M 2015-11-07T12:10:45.349Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.418 34.571 1499.7507 12:10:47.63M 2015-11-07T12:10:45.554Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.423 34.576 1499.7565 12:10:47.83M 2015-11-07T12:10:45.754Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.423 34.576 1499.7578 12:10:48.05M 2015-11-07T12:10:45.954Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.577 1499.7585 12:10:48.25M 2015-11-07T12:10:46.159Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.424 34.577 1499.7589 12:10:48.44M 2015-11-07T12:10:46.364Z|I-OCEAN7-304-XXXX| 27.00 12.889 40.425 34.578 1499.7588 12:10:48.64M 2015-11-07T12:10:46.569Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.425 34.578 1499.7585 12:10:48.84M 2015-11-07T12:10:46.774Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.426 34.579 1499.7598 12:10:49.06M 2015-11-07T12:10:46.974Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.579 1499.7604 12:10:49.26M 2015-11-07T12:10:47.174Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.426 34.578 1499.7601 12:10:49.46M 2015-11-07T12:10:47.379Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.578 1499.7596 12:10:49.66M 2015-11-07T12:10:47.584Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7587 12:10:49.86M 2015-11-07T12:10:47.784Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7577 12:10:50.08M 2015-11-07T12:10:47.992Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7579 12:10:50.28M 2015-11-07T12:10:48.194Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7584 12:10:50.48M 2015-11-07T12:10:48.414Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7588 12:10:50.68M 2015-11-07T12:10:48.599Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.572 1499.7535 12:10:50.89M 2015-11-07T12:10:48.804Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.420 34.573 1499.7533 12:10:51.09M 2015-11-07T12:10:49.004Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7529 12:10:51.29M 2015-11-07T12:10:49.204Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7539 12:10:51.49M 2015-11-07T12:10:49.409Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.573 1499.7552 12:10:51.69M 2015-11-07T12:10:49.614Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7570 12:10:51.89M 2015-11-07T12:10:49.814Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.573 1499.7574 12:10:52.11M 2015-11-07T12:10:50.019Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.572 1499.7571 12:10:52.31M 2015-11-07T12:10:50.219Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7590 12:10:52.51M 2015-11-07T12:10:50.429Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.422 34.573 1499.7599 12:10:52.70M 2015-11-07T12:10:50.629Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7603 12:10:52.90M 2015-11-07T12:10:50.829Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7607 12:10:53.12M 2015-11-07T12:10:51.065Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7604 12:10:53.32M 2015-11-07T12:10:51.239Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7605 12:10:53.52M 2015-11-07T12:10:51.439Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.422 34.573 1499.7609 12:10:53.72M 2015-11-07T12:10:51.644Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7607 12:10:53.92M 2015-11-07T12:10:51.844Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.423 34.573 1499.7611 12:10:54.14M 2015-11-07T12:10:52.049Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.423 34.574 1499.7615 12:10:54.33M 2015-11-07T12:10:52.254Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7612 12:10:54.53M 2015-11-07T12:10:52.454Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.422 34.573 1499.7612 12:10:54.73M 2015-11-07T12:10:52.659Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.422 34.572 1499.7612 12:10:54.93M 2015-11-07T12:10:52.880Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.572 1499.7601 12:10:55.15M 2015-11-07T12:10:53.064Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.571 1499.7598 12:10:55.37M 2015-11-07T12:10:53.269Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.420 34.570 1499.7588 12:10:55.55M 2015-11-07T12:10:53.474Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.569 1499.7579 12:10:55.75M 2015-11-07T12:10:53.674Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.569 1499.7563 12:10:55.95M 2015-11-07T12:10:53.879Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.419 34.570 1499.7565 12:10:56.16M 2015-11-07T12:10:54.079Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.570 1499.7566 12:10:56.37M 2015-11-07T12:10:54.284Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.418 34.569 1499.7561 12:10:56.56M 2015-11-07T12:10:54.484Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.418 34.569 1499.7552 12:10:56.76M 2015-11-07T12:10:54.689Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.421 34.572 1499.7592 12:10:56.96M 2015-11-07T12:10:54.905Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7596 12:10:57.18M 2015-11-07T12:10:55.095Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7599 12:10:57.38M 2015-11-07T12:10:55.305Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.423 34.574 1499.7594 12:10:57.58M 2015-11-07T12:10:55.499Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7593 12:10:57.78M 2015-11-07T12:10:55.704Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7594 12:10:58.00M 2015-11-07T12:10:55.910Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7596 12:10:58.20M 2015-11-07T12:10:56.110Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7600 12:10:58.40M 2015-11-07T12:10:56.314Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7590 12:10:58.59M 2015-11-07T12:10:56.519Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.424 34.576 1499.7585 12:10:58.79M 2015-11-07T12:10:56.719Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7598 12:10:59.01M 2015-11-07T12:10:56.925Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7598 12:10:59.21M 2015-11-07T12:10:57.130Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7601 12:10:59.41M 2015-11-07T12:10:57.345Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.421 34.572 1499.7561 12:10:59.61M 2015-11-07T12:10:57.530Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.572 1499.7552 12:10:59.82M 2015-11-07T12:10:57.735Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.420 34.573 1499.7551 12:11:00.02M 2015-11-07T12:10:57.935Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7560 12:11:00.23M 2015-11-07T12:10:58.140Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7559 12:11:00.42M 2015-11-07T12:10:58.340Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7560 12:11:00.62M 2015-11-07T12:10:58.545Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7561 12:11:00.82M 2015-11-07T12:10:58.750Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7551 12:11:01.04M 2015-11-07T12:10:58.985Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.420 34.572 1499.7552 12:11:01.24M 2015-11-07T12:10:59.155Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.420 34.572 1499.7556 12:11:01.44M 2015-11-07T12:10:59.355Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7559 12:11:01.64M 2015-11-07T12:10:59.560Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7562 12:11:01.84M 2015-11-07T12:10:59.765Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.573 1499.7559 12:11:02.06M 2015-11-07T12:10:59.970Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.573 1499.7561 12:11:02.26M